Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.05 | 3.1431119037 | 224.3 | 234.6 | 223 | 327 | 229.57706422 | DE |
| 4 | -16.2 | -6.54413249849 | 247.55 | 273.89999 | 218.1 | 386 | 236.77612105 | DE |
| 12 | -23.4 | -9.18547595682 | 254.75 | 273.89999 | 218.1 | 266 | 243.20097665 | DE |
| 26 | 12.05 | 5.49475604195 | 219.3 | 278.95 | 213 | 323 | 241.39926692 | DE |
| 52 | -23.85 | -9.34561128527 | 255.2 | 278.95 | 184 | 340 | 228.11710929 | DE |
| 156 | 7.35 | 3.28125 | 224 | 287.85 | 184 | 400 | 233.68485348 | DE |
| 260 | 7.35 | 3.28125 | 224 | 287.85 | 184 | 400 | 233.68485348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 230.55 | 1.35 | 0.59 | 231 | 234.6 | 230.55 | 339 |
| 1742592420 | 229.2 | 0.2 | 0.09 | 230.8 | 230.95 | 227.55 | 214 |
| 1742506020 | 229 | -3.25 | -1.40 | 233 | 233.9 | 226.65 | 614 |
| 1742419620 | 232.25 | 3.25 | 1.42 | 230.9 | 234.15 | 230.55 | 214 |
| 1742333220 | 229 | -0.95 | -0.41 | 228.35 | 229.45 | 227.75 | 377 |
| 1742246820 | 229.95 | 6.15 | 2.75 | 224.3 | 229.95 | 223 | 216 |
| 1741987620 | 223.8 | 5.7 | 2.61 | 220.2 | 224.9 | 219.45 | 434 |
| 1741901220 | 218.1 | -4.05 | -1.82 | 221.75 | 223 | 218.1 | 303 |
| 1741814820 | 222.15 | -1.15 | -0.52 | 222.9 | 225.95 | 219.45 | 547 |
| 1741728420 | 223.3 | -1.7 | -0.76 | 224.75 | 224.75 | 221.65 | 584 |
| 1741642020 | 225 | -4.85 | -2.11 | 229.75 | 234.6 | 223.05 | 511 |
| 1741382820 | 229.85 | -6.9 | -2.91 | 236.7 | 236.7 | 229.85 | 52 |
| 1741296420 | 236.75 | -4.15 | -1.72 | 236.7 | 241.3 | 236.7 | 178 |
| 1741210020 | 240.9 | -0.55 | -0.23 | 235.6 | 241.6 | 233 | 594 |
| 1741123620 | 241.45 | -1.5 | -0.62 | 240.9 | 245.1 | 236.45 | 316 |
| 1741037220 | 242.95 | -7.35 | -2.94 | 255.9 | 256 | 242.95 | 315 |
| 1740778020 | 250.3 | -1.1 | -0.44 | 251.6 | 254.7 | 247.6 | 87 |
| 1740691620 | 251.4 | -6.95 | -2.69 | 262 | 262 | 251.4 | 329 |
| 1740605220 | 258.35 | 12.6 | 5.13 | 272.35 | 273.89999 | 258.25 | 1272 |
| 1740518820 | 245.75 | -5.3 | -2.11 | 247.2 | 250.55 | 242.05 | 371 |
| 1740432420 | 251.05 | 4.3 | 1.74 | 247.55 | 251.05 | 240.35 | 188 |
| 1740173220 | 246.75 | -3.5 | -1.40 | 246.95 | 253.95 | 245.5 | 95 |
| 1740086820 | 250.25 | 0.25 | 0.10 | 247.5 | 250.25 | 247.5 | 10 |
| 1740000420 | 250 | -1.4 | -0.56 | 250 | 250 | 246 | 152 |
| 1739914020 | 251.4 | 7.35 | 3.01 | 244.95 | 251.4 | 244.95 | 172 |
| 1739827620 | 244.05 | -3.7 | -1.49 | 248.95 | 248.95 | 244.05 | 84 |
| 1739568420 | 247.75 | 0.5 | 0.20 | 248.8 | 248.8 | 246.95 | 118 |
| 1739482020 | 247.25 | -1.2 | -0.48 | 247.7 | 249.9 | 247.15 | 121 |
| 1739395620 | 248.45 | -6.1 | -2.40 | 255.95 | 255.95 | 246.2 | 444 |
| 1739309220 | 254.55 | -9.35 | -3.54 | 263.6 | 263.6 | 253.45 | 148 |
| 1739222820 | 263.89999 | 0.75 | 0.29 | 266.7 | 266.7 | 261.05 | 180 |
| 1738963620 | 263.14999 | -4 | -1.50 | 265.1 | 270.1 | 263.14999 | 46 |
| 1738877220 | 267.14999 | 2.15 | 0.81 | 269.5 | 272 | 265.05 | 348 |
| 1738790820 | 265 | 15.95 | 6.40 | 246.35 | 268.14999 | 245.85 | 220 |
| 1738704420 | 249.05 | -3.6 | -1.42 | 252.75 | 252.75 | 248.55 | 190 |
| 1738618020 | 252.65 | 0.3 | 0.12 | 250.4 | 256.2 | 250 | 173 |
| 1738358820 | 252.35 | 2.25 | 0.90 | 250.05 | 257.1 | 250.05 | 166 |
| 1738272420 | 250.1 | -4.6 | -1.81 | 250.15 | 253.95 | 247.2 | 1066 |
| 1738186020 | 254.7 | -3.1 | -1.20 | 261.25 | 261.25 | 254.2 | 90 |
| 1738099620 | 257.8 | 6.9 | 2.75 | 254.55 | 262.85 | 252.35 | 492 |
| 1738013220 | 250.9 | 4.55 | 1.85 | 242.8 | 255.3 | 238.65 | 428 |
| 1737754020 | 246.35 | 2.1 | 0.86 | 244.55 | 246.6 | 241.9 | 117 |
| 1737667620 | 244.25 | 0.65 | 0.27 | 244.4 | 244.4 | 240.1 | 101 |
| 1737581220 | 243.6 | 5.05 | 2.12 | 240.35 | 246.5 | 239.85 | 366 |
| 1737494820 | 238.55 | -4.35 | -1.79 | 240.6 | 241.05 | 238.55 | 70 |
| 1737408420 | 242.9 | 0.85 | 0.35 | 242.05 | 243.25 | 240.95 | 68 |
| 1737149220 | 242.05 | -1.95 | -0.80 | 244 | 246.6 | 242.05 | 325 |
| 1737062820 | 244 | 3 | 1.24 | 243.25 | 244.35 | 243.25 | 263 |
| 1736976420 | 241 | 3.05 | 1.28 | 240.1 | 242.2 | 237.85 | 253 |
| 1736890020 | 237.95 | -3.1 | -1.29 | 239.15 | 240.9 | 237.95 | 96 |
| 1736803620 | 241.05 | -3.75 | -1.53 | 243.8 | 244.8 | 241.05 | 99 |
| 1736544420 | 244.8 | -3.2 | -1.29 | 247.35 | 247.35 | 244.8 | 45 |
| 1736458020 | 248 | 1.3 | 0.53 | 246.7 | 248 | 245.35 | 62 |
| 1736371620 | 246.7 | 6.55 | 2.73 | 243.05 | 246.7 | 243.05 | 59 |
| 1736285220 | 240.15 | -2.9 | -1.19 | 245.2 | 245.2 | 240.15 | 114 |
| 1736198820 | 243.05 | -2.1 | -0.86 | 245.05 | 249.15 | 243.05 | 339 |
| 1735939620 | 245.15 | 0.25 | 0.10 | 244.35 | 247.15 | 243.9 | 247 |
| 1735853220 | 244.9 | -7.35 | -2.91 | 248.2 | 253.1 | 243.65 | 230 |
| 1735594020 | 252.25 | -0.95 | -0.38 | 254.75 | 256.45 | 252.25 | 91 |
| 1735334820 | 253.2 | -1.35 | -0.53 | 257.35 | 259.6 | 252.5 | 161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
