Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 1.95712954334 | 107.3 | 112 | 107.3 | 37 | 110.33097826 | DE |
| 4 | 0.1 | 0.0914913083257 | 109.3 | 112.7 | 105.5 | 52 | 109.75048544 | DE |
| 12 | 0.5 | 0.459136822773 | 108.9 | 115.3 | 103.1 | 58 | 109.30096814 | DE |
| 26 | -9.7 | -8.14441645676 | 119.1 | 122.8 | 103.1 | 62 | 112.15305183 | DE |
| 52 | -8.1 | -6.89361702128 | 117.5 | 132.69999 | 103.1 | 60 | 117.00952407 | DE |
| 156 | -14.2 | -11.4886731392 | 123.6 | 132.69999 | 100.8 | 59 | 115.84488329 | DE |
| 260 | -14.2 | -11.4886731392 | 123.6 | 132.69999 | 100.8 | 59 | 115.84488329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 110.1 | -0.6 | -0.54 | 110.1 | 110.1 | 110.1 | 10 |
| 1737494820 | 110.7 | -0.3 | -0.27 | 111 | 111 | 110.7 | 18 |
| 1737408420 | 111 | 0.5 | 0.45 | 110.6 | 112 | 110.6 | 42 |
| 1737149220 | 110.5 | 2.5 | 2.31 | 108.7 | 110.7 | 108.7 | 102 |
| 1737062820 | 108 | 0.7 | 0.65 | 107.4 | 108 | 107.4 | 21 |
| 1736976420 | 107.3 | 0.7 | 0.66 | 107.3 | 107.3 | 107.3 | 1 |
| 1736890020 | 106.6 | 1.1 | 1.04 | 107.4 | 107.5 | 106.6 | 114 |
| 1736803620 | 105.5 | -2.8 | -2.59 | 106.9 | 107.4 | 105.5 | 48 |
| 1736544420 | 108.3 | -1.4 | -1.28 | 108 | 108.3 | 107.1 | 16 |
| 1736458020 | 109.7 | 1.6 | 1.48 | 107.3 | 109.7 | 107.3 | 27 |
| 1736371620 | 108.1 | -2 | -1.82 | 108.8 | 108.8 | 107.7 | 30 |
| 1736285220 | 110.1 | -1.2 | -1.08 | 111.1 | 111.2 | 107.6 | 169 |
| 1736198820 | 111.3 | -0.8 | -0.71 | 111.1 | 111.3 | 111.1 | 35 |
| 1735939620 | 112.1 | 0.2 | 0.18 | 111.9 | 112.1 | 111.9 | 2 |
| 1735853220 | 111.9 | -0.3 | -0.27 | 112.7 | 112.7 | 111.9 | 22 |
| 1735594020 | 112.2 | 0.9 | 0.81 | 111.2 | 112.2 | 110.6 | 101 |
| 1735334820 | 111.3 | 0.5 | 0.45 | 109.3 | 111.3 | 109.3 | 76 |
| 1734989220 | 110.8 | 0.2 | 0.18 | 111 | 111 | 109.9 | 39 |
| 1734730020 | 110.6 | -0.2 | -0.18 | 110.7 | 110.9 | 110.6 | 37 |
| 1734643620 | 110.8 | -0.6 | -0.54 | 110.4 | 111.4 | 110.4 | 57 |
| 1734557220 | 111.4 | 0.3 | 0.27 | 111.8 | 112.2 | 111 | 14 |
| 1734470820 | 111.1 | 0.7 | 0.63 | 111 | 111.3 | 111 | 121 |
| 1734384420 | 110.4 | -3.1 | -2.73 | 113.8 | 113.8 | 109.6 | 224 |
| 1734125220 | 113.5 | -0.4 | -0.35 | 114 | 114 | 113.5 | 9 |
| 1734038820 | 113.9 | 0.5 | 0.44 | 113.9 | 113.9 | 113.9 | 2 |
| 1733952420 | 113.4 | -1.8 | -1.56 | 113.4 | 113.4 | 113.4 | 4 |
| 1733866020 | 115.2 | 0.5 | 0.44 | 114.4 | 115.3 | 114.1 | 54 |
| 1733779620 | 114.7 | 0.5 | 0.44 | 113.6 | 114.7 | 113.6 | 100 |
| 1733520420 | 114.2 | -0.3 | -0.26 | 113.6 | 114.2 | 113.6 | 4 |
| 1733434020 | 114.5 | 3.9 | 3.53 | 113 | 115.2 | 113 | 60 |
| 1733347620 | 110.6 | 1.1 | 1.00 | 109.4 | 110.6 | 108.7 | 70 |
| 1733261220 | 109.5 | 1 | 0.92 | 108.8 | 109.5 | 108.8 | 12 |
| 1733174820 | 108.5 | -1.1 | -1.00 | 108.2 | 108.8 | 107.2 | 60 |
| 1732915620 | 109.6 | -0.7 | -0.63 | 110 | 110 | 109.4 | 41 |
| 1732829220 | 110.3 | 3.3 | 3.08 | 109.8 | 110.3 | 109.8 | 27 |
| 1732742820 | 107 | -1.5 | -1.38 | 106.5 | 107 | 106.4 | 57 |
| 1732656420 | 108.5 | -1.5 | -1.36 | 108.5 | 108.6 | 108.5 | 14 |
| 1732570020 | 110 | 1.4 | 1.29 | 109.4 | 110 | 109.3 | 264 |
| 1732310820 | 108.6 | 0.4 | 0.37 | 107.5 | 108.6 | 107.5 | 73 |
| 1732224420 | 108.2 | -0.2 | -0.18 | 107.5 | 108.2 | 107.3 | 53 |
| 1732138020 | 108.4 | 0.8 | 0.74 | 108.7 | 109.4 | 108.4 | 35 |
| 1732051620 | 107.6 | 3.3 | 3.16 | 109.5 | 109.5 | 107.6 | 192 |
| 1731965220 | 104.3 | -1.1 | -1.04 | 105.4 | 105.4 | 104.3 | 15 |
| 1731705960 | 105.4 | 1.6 | 1.54 | 104 | 106.8 | 104 | 29 |
| 1731619560 | 103.8 | 0.2 | 0.19 | 103.8 | 103.8 | 103.8 | 2 |
| 1731533160 | 103.6 | -3.1 | -2.91 | 104.7 | 104.7 | 103.1 | 67 |
| 1731446820 | 106.7 | 0.5 | 0.47 | 105.9 | 106.7 | 104.6 | 50 |
| 1731360420 | 106.2 | 0.5 | 0.47 | 106.1 | 106.8 | 106.1 | 99 |
| 1731101220 | 105.7 | 0 | 0.00 | 105.6 | 106.2 | 105 | 92 |
| 1731014760 | 105.7 | -1 | -0.94 | 105.5 | 105.7 | 105.1 | 19 |
| 1730928360 | 106.7 | -0.5 | -0.47 | 106.6 | 106.7 | 106 | 77 |
| 1730841960 | 107.2 | -0.9 | -0.83 | 107.7 | 107.7 | 106.7 | 19 |
| 1730755560 | 108.1 | 0 | 0.00 | 107.9 | 108.8 | 107.6 | 181 |
| 1730496360 | 108.1 | -0.5 | -0.46 | 108.8 | 108.8 | 108.1 | 11 |
| 1730409960 | 108.6 | 0.3 | 0.28 | 108.3 | 109.2 | 108 | 49 |
| 1730323560 | 108.3 | -1.4 | -1.28 | 108.9 | 108.9 | 108.3 | 45 |
| 1730237160 | 109.7 | -1.6 | -1.44 | 112.1 | 112.2 | 109.7 | 73 |
| 1730150760 | 111.3 | 1.9 | 1.74 | 110.6 | 111.9 | 109.8 | 61 |
| 1729888020 | 109.4 | -0.3 | -0.27 | 110.4 | 110.4 | 107.7 | 41 |
| 1729801560 | 109.7 | 1.1 | 1.01 | 108.9 | 110.6 | 108.8 | 80 |
| 1729715160 | 108.6 | -1 | -0.91 | 109.6 | 109.6 | 108.6 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
