Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ADP Promesses | W7L | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.40 | 1.13% | 125.80 | 06:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.80 | 123.80 | 125.80 | 124.40 |
Resumen Histórico W7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.60 | 123.80 | 126.39 | 13 | -1.20 | -0.94% |
| 1 Month | 120.00 | 128.70 | 118.70 | 126.00 | 56 | 5.80 | 4.83% |
| 3 Months | 126.50 | 128.80 | 116.20 | 124.27 | 50 | -0.70 | -0.55% |
| 6 Months | 114.60 | 132.40 | 106.30 | 122.50 | 55 | 11.20 | 9.77% |
| 1 Year | 123.60 | 132.40 | 100.80 | 118.44 | 56 | 2.20 | 1.78% |
| 3 Years | 123.60 | 132.40 | 100.80 | 118.44 | 56 | 2.20 | 1.78% |
| 5 Years | 123.60 | 132.40 | 100.80 | 118.44 | 56 | 2.20 | 1.78% |
W7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 124.20 | -1.40 | -1.11% | 124.20 | 124.20 | 124.20 | 1 |
| 23 May 2024 | 125.60 | -1.90 | -1.49% | 126.00 | 126.00 | 125.60 | 30 |
| 22 May 2024 | 127.50 | 0.40 | 0.31% | 127.30 | 127.50 | 127.30 | 4 |
| 21 May 2024 | 127.10 | -0.30 | -0.24% | 127.60 | 127.60 | 125.60 | 26 |
| 20 May 2024 | 127.40 | 0.70 | 0.55% | 127.00 | 127.40 | 127.00 | 3 |
| 17 May 2024 | 126.70 | -0.20 | -0.16% | 126.70 | 126.70 | 126.70 | 1 |
| 16 May 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 0.00 |
| 15 May 2024 | 126.90 | -1.80 | -1.40% | 126.60 | 126.90 | 126.60 | 2 |
| 14 May 2024 | 128.70 | 2.70 | 2.14% | 126.80 | 128.70 | 126.40 | 101 |
| 13 May 2024 | 126.00 | -0.30 | -0.24% | 126.90 | 127.20 | 126.00 | 37 |
| 10 May 2024 | 126.30 | -0.20 | -0.16% | 126.60 | 127.10 | 126.10 | 92 |
| 09 May 2024 | 126.50 | 2.10 | 1.69% | 123.90 | 126.50 | 123.90 | 585 |
| 08 May 2024 | 124.40 | 1.10 | 0.89% | 123.10 | 124.40 | 122.50 | 10 |
| 07 May 2024 | 123.30 | 2.00 | 1.65% | 123.40 | 123.40 | 123.30 | 2 |
| 06 May 2024 | 121.30 | -2.10 | -1.70% | 121.90 | 121.90 | 121.30 | 20 |
| 03 May 2024 | 123.40 | 2.00 | 1.65% | 122.00 | 123.40 | 122.00 | 13 |
| 02 May 2024 | 121.40 | 1.90 | 1.59% | 119.30 | 121.40 | 118.70 | 28 |
| 30 Abr 2024 | 119.50 | 0.80 | 0.67% | 120.40 | 120.40 | 119.30 | 43 |
| 29 Abr 2024 | 118.70 | -0.40 | -0.34% | 120.00 | 120.00 | 118.70 | 8 |
