Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.730593607306 | 109.5 | 110 | 107.3 | 123 | 108.84213938 | DE |
| 4 | -3.4 | -3.03300624442 | 112.1 | 112.2 | 103.1 | 72 | 107.7632526 | DE |
| 12 | -8.7 | -7.41056218058 | 117.4 | 121.3 | 103.1 | 77 | 111.73795111 | DE |
| 26 | -15.1 | -12.197092084 | 123.8 | 132.69999 | 103.1 | 66 | 114.29858427 | DE |
| 52 | -5.9 | -5.14834205934 | 114.6 | 132.69999 | 103.1 | 61 | 117.82612624 | DE |
| 156 | -14.9 | -12.0550161812 | 123.6 | 132.69999 | 100.8 | 60 | 116.4953072 | DE |
| 260 | -14.9 | -12.0550161812 | 123.6 | 132.69999 | 100.8 | 60 | 116.4953072 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 108.5 | -1.5 | -1.36 | 108.5 | 108.6 | 108.5 | 14 |
| 1732570020 | 110 | 1.4 | 1.29 | 109.4 | 110 | 109.3 | 264 |
| 1732310820 | 108.6 | 0.4 | 0.37 | 107.5 | 108.6 | 107.5 | 73 |
| 1732224420 | 108.2 | -0.2 | -0.18 | 107.5 | 108.2 | 107.3 | 53 |
| 1732138020 | 108.4 | 0.8 | 0.74 | 108.7 | 109.4 | 108.4 | 35 |
| 1732051620 | 107.6 | 3.3 | 3.16 | 109.5 | 109.5 | 107.6 | 192 |
| 1731965220 | 104.3 | -1.1 | -1.04 | 105.4 | 105.4 | 104.3 | 15 |
| 1731705960 | 105.4 | 1.6 | 1.54 | 104 | 106.8 | 104 | 29 |
| 1731619560 | 103.8 | 0.2 | 0.19 | 103.8 | 103.8 | 103.8 | 2 |
| 1731533160 | 103.6 | -3.1 | -2.91 | 104.7 | 104.7 | 103.1 | 67 |
| 1731446820 | 106.7 | 0.5 | 0.47 | 105.9 | 106.7 | 104.6 | 50 |
| 1731360420 | 106.2 | 0.5 | 0.47 | 106.1 | 106.8 | 106.1 | 99 |
| 1731101220 | 105.7 | 0 | 0.00 | 105.6 | 106.2 | 105 | 92 |
| 1731014760 | 105.7 | -1 | -0.94 | 105.5 | 105.7 | 105.1 | 19 |
| 1730928360 | 106.7 | -0.5 | -0.47 | 106.6 | 106.7 | 106 | 77 |
| 1730841960 | 107.2 | -0.9 | -0.83 | 107.7 | 107.7 | 106.7 | 19 |
| 1730755560 | 108.1 | 0 | 0.00 | 107.9 | 108.8 | 107.6 | 181 |
| 1730496360 | 108.1 | -0.5 | -0.46 | 108.8 | 108.8 | 108.1 | 11 |
| 1730409960 | 108.6 | 0.3 | 0.28 | 108.3 | 109.2 | 108 | 49 |
| 1730323560 | 108.3 | -1.4 | -1.28 | 108.9 | 108.9 | 108.3 | 45 |
| 1730237160 | 109.7 | -1.6 | -1.44 | 112.1 | 112.2 | 109.7 | 73 |
| 1730150760 | 111.3 | 1.9 | 1.74 | 110.6 | 111.9 | 109.8 | 61 |
| 1729888020 | 109.4 | -0.3 | -0.27 | 110.4 | 110.4 | 107.7 | 41 |
| 1729801560 | 109.7 | 1.1 | 1.01 | 108.9 | 110.6 | 108.8 | 80 |
| 1729715160 | 108.6 | -1 | -0.91 | 109.6 | 109.6 | 108.6 | 38 |
| 1729628760 | 109.6 | -1.1 | -0.99 | 110.5 | 111.2 | 109.6 | 42 |
| 1729542360 | 110.7 | -2.1 | -1.86 | 113.7 | 113.7 | 109.9 | 35 |
| 1729283160 | 112.8 | 0.1 | 0.09 | 113.4 | 113.4 | 112.8 | 39 |
| 1729196760 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1729110360 | 112.7 | -3 | -2.59 | 112.8 | 112.8 | 112.7 | 8 |
| 1729023960 | 115.7 | 1.3 | 1.14 | 114.4 | 115.7 | 114.4 | 35 |
| 1728937620 | 114.4 | 0.1 | 0.09 | 114.5 | 114.5 | 114.2 | 6 |
| 1728678360 | 114.3 | 2.1 | 1.87 | 114.3 | 114.5 | 114.3 | 13 |
| 1728591960 | 112.2 | 0.1 | 0.09 | 111 | 112.2 | 111 | 123 |
| 1728505560 | 112.1 | 0.6 | 0.54 | 111.8 | 112.1 | 111.2 | 31 |
| 1728419160 | 111.5 | 1.4 | 1.27 | 109.8 | 111.5 | 109.8 | 34 |
| 1728332760 | 110.1 | 0 | 0.00 | 111 | 111.6 | 110.1 | 91 |
| 1728073560 | 110.1 | 2.3 | 2.13 | 108.5 | 110.3 | 107.5 | 28 |
| 1727987220 | 107.8 | -1.7 | -1.55 | 109.9 | 110.1 | 107.8 | 124 |
| 1727900820 | 109.5 | -3 | -2.67 | 112 | 112 | 108.9 | 140 |
| 1727814420 | 112.5 | -3.5 | -3.02 | 115 | 115.4 | 111.7 | 520 |
| 1727728020 | 116 | -3.6 | -3.01 | 120 | 120.5 | 116 | 86 |
| 1727468760 | 119.6 | 6.1 | 5.37 | 119.8 | 119.8 | 119.6 | 4 |
| 1727382360 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727295960 | 113.5 | -2.3 | -1.99 | 114.5 | 114.7 | 113.5 | 18 |
| 1727209560 | 115.8 | 0 | 0.00 | 116.8 | 117.4 | 115.8 | 5 |
| 1727123160 | 115.8 | -0.1 | -0.09 | 115.6 | 115.8 | 115.6 | 291 |
| 1726864020 | 115.9 | -3.8 | -3.17 | 118.9 | 119 | 115.9 | 619 |
| 1726777560 | 119.7 | -1.4 | -1.16 | 121.3 | 121.3 | 119 | 32 |
| 1726691220 | 121.1 | 1.8 | 1.51 | 118.9 | 121.1 | 118.9 | 142 |
| 1726604760 | 119.3 | 3 | 2.58 | 116.4 | 119.3 | 116.4 | 14 |
| 1726518420 | 116.3 | 0.9 | 0.78 | 114.9 | 116.3 | 114.9 | 38 |
| 1726259160 | 115.4 | 0.4 | 0.35 | 115.2 | 115.4 | 115.2 | 3 |
| 1726172760 | 115 | -1.7 | -1.46 | 115 | 115 | 115 | 43 |
| 1726086360 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1725999960 | 116.7 | -0.9 | -0.77 | 117.4 | 117.4 | 116.7 | 6 |
| 1725913620 | 117.6 | -0.2 | -0.17 | 118.5 | 118.5 | 117.6 | 6 |
| 1725654360 | 117.8 | 0.7 | 0.60 | 117.8 | 117.8 | 117.8 | 1 |
| 1725567960 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1725481560 | 117.1 | 0.1 | 0.09 | 115.8 | 117.1 | 114.7 | 47 |
| 1725395160 | 117 | -0.3 | -0.26 | 117.4 | 117.4 | 116.9 | 6 |
| 1725308760 | 117.3 | -1.6 | -1.35 | 117.3 | 117.3 | 117.3 | 1 |
| 1725049560 | 118.9 | 1.7 | 1.45 | 117.7 | 119.5 | 117.7 | 13 |
| 1724963160 | 117.2 | 0.1 | 0.09 | 117.1 | 117.8 | 117.1 | 133 |
| 1724876760 | 117.1 | -0.2 | -0.17 | 116.2 | 117.1 | 116.2 | 87 |
| 1724790420 | 117.3 | -0.2 | -0.17 | 117.6 | 117.6 | 117.3 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
