Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 2.62202501008 | 2.479 | 2.479 | 2.479 | 8250 | 2.479 | DE |
| 4 | -0.554 | -17.8825048418 | 3.098 | 3.098 | 2.428 | 3386 | 2.59219476 | DE |
| 12 | -1.475 | -36.7006718089 | 4.019 | 4.348 | 2.428 | 1770 | 3.24060094 | DE |
| 26 | -0.555 | -17.9090029042 | 3.099 | 4.913 | 2.428 | 2503 | 3.9172749 | DE |
| 52 | 0.039 | 1.55688622754 | 2.505 | 4.913 | 2.382 | 2344 | 3.44034557 | DE |
| 156 | -0.616 | -19.4936708861 | 3.16 | 4.913 | 2.315 | 1992 | 3.22571908 | DE |
| 260 | -0.616 | -19.4936708861 | 3.16 | 4.913 | 2.315 | 1992 | 3.22571908 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.479 | 0 | 0.00 | 2.479 | 2.479 | 2.479 | 0 |
| 1745526420 | 2.479 | 0.09 | 3.55 | 2.479 | 2.479 | 2.479 | 8250 |
| 1745440020 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1745353620 | 2.394 | -0.19 | -7.25 | 2.399 | 2.4 | 2.394 | 6180 |
| 1744921620 | 2.581 | 0.04 | 1.37 | 2.581 | 2.581 | 2.581 | 40 |
| 1744835220 | 2.5459999 | 0 | 0.00 | 2.5459999 | 2.5459999 | 2.5459999 | 0 |
| 1744748820 | 2.5459999 | -0.18 | -6.57 | 2.5259999 | 2.601 | 2.5259999 | 6728 |
| 1744662420 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1744403220 | 2.725 | 0.07 | 2.68 | 2.725 | 2.725 | 2.725 | 300 |
| 1744316820 | 2.654 | -0.01 | -0.23 | 2.654 | 2.654 | 2.654 | 211 |
| 1744230420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1744144020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1744057620 | 2.66 | 0.03 | 1.14 | 2.6629999 | 2.765 | 2.5499999 | 8219 |
| 1743798420 | 2.63 | -0.03 | -1.02 | 2.661 | 2.6829999 | 2.63 | 1640 |
| 1743712020 | 2.657 | 0 | 0.00 | 2.657 | 2.657 | 2.657 | 0 |
| 1743625620 | 2.657 | -0.13 | -4.63 | 2.657 | 2.657 | 2.657 | 21 |
| 1743539220 | 2.786 | 0.17 | 6.42 | 2.7599999 | 2.819 | 2.714 | 2616 |
| 1743452820 | 2.618 | -0.72 | -21.66 | 3.098 | 3.098 | 2.428 | 2485 |
| 1743197220 | 3.342 | 0 | 0.00 | 3.342 | 3.342 | 3.342 | 0 |
| 1743110820 | 3.342 | 0 | 0.00 | 3.342 | 3.342 | 3.342 | 0 |
| 1743024420 | 3.342 | -0.03 | -0.83 | 3.342 | 3.342 | 3.342 | 130 |
| 1742938020 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1742851620 | 3.37 | -0.1 | -2.83 | 3.413 | 3.413 | 3.37 | 4000 |
| 1742592420 | 3.468 | 0.08 | 2.48 | 3.468 | 3.468 | 3.468 | 15 |
| 1742506020 | 3.384 | 0.04 | 1.32 | 3.248 | 3.384 | 3.248 | 1100 |
| 1742419620 | 3.34 | 0.04 | 1.24 | 3.34 | 3.34 | 3.34 | 200 |
| 1742333220 | 3.299 | 0.12 | 3.64 | 3.181 | 3.429 | 3.181 | 575 |
| 1742246820 | 3.183 | -0.09 | -2.84 | 3.301 | 3.301 | 3.183 | 2252 |
| 1741987620 | 3.2759999 | 0.05 | 1.42 | 3.138 | 3.2759999 | 3.138 | 332 |
| 1741901220 | 3.23 | 0.08 | 2.64 | 3.23 | 3.23 | 3.23 | 2000 |
| 1741814820 | 3.1469999 | -0.03 | -0.94 | 3.138 | 3.1469999 | 3.138 | 451 |
| 1741728420 | 3.177 | -0.11 | -3.29 | 3.387 | 3.387 | 3.177 | 1566 |
| 1741642020 | 3.285 | -0.16 | -4.67 | 3.356 | 3.356 | 3.285 | 1550 |
| 1741382820 | 3.446 | 0.02 | 0.55 | 3.446 | 3.446 | 3.446 | 200 |
| 1741296420 | 3.427 | -0.06 | -1.81 | 3.447 | 3.447 | 3.427 | 1800 |
| 1741210020 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1741123620 | 3.49 | -0.03 | -0.91 | 3.672 | 3.672 | 3.466 | 126 |
| 1741037220 | 3.522 | -0.5 | -12.50 | 3.712 | 3.916 | 3.522 | 1952 |
| 1740778020 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1740691620 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1740605220 | 4.025 | 0.19 | 5.06 | 3.683 | 4.025 | 3.683 | 1629 |
| 1740518820 | 3.831 | -0.27 | -6.65 | 4 | 4 | 3.831 | 1570 |
| 1740432420 | 4.104 | 0.03 | 0.61 | 4.014 | 4.104 | 4.014 | 378 |
| 1740173220 | 4.079 | -0.16 | -3.71 | 4.079 | 4.079 | 4.079 | 300 |
| 1740086820 | 4.236 | 0 | 0.00 | 4.236 | 4.236 | 4.236 | 0 |
| 1740000420 | 4.236 | 0.16 | 3.82 | 4.236 | 4.236 | 4.236 | 150 |
| 1739914020 | 4.08 | 0.08 | 1.97 | 4.07 | 4.08 | 4.07 | 1506 |
| 1739827620 | 4.001 | -0.05 | -1.28 | 4.239 | 4.239 | 4.001 | 800 |
| 1739568420 | 4.053 | 0.13 | 3.39 | 4.053 | 4.053 | 4.053 | 100 |
| 1739482020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1739395620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1739309220 | 3.92 | -0.26 | -6.20 | 3.92 | 3.92 | 3.92 | 1000 |
| 1739222820 | 4.179 | 0.07 | 1.63 | 4.179 | 4.179 | 4.179 | 300 |
| 1738963620 | 4.112 | -0.03 | -0.72 | 4.021 | 4.261 | 4.021 | 419 |
| 1738877220 | 4.142 | -0.05 | -1.12 | 4.348 | 4.348 | 4.142 | 1316 |
| 1738790820 | 4.189 | 0.1 | 2.35 | 4.2 | 4.2 | 4.189 | 1236 |
| 1738704420 | 4.093 | 0.12 | 3.10 | 4.04 | 4.094 | 4.04 | 932 |
| 1738618020 | 3.97 | 0 | 0.05 | 3.901 | 4.054 | 3.9 | 3977 |
| 1738358820 | 3.968 | -0.53 | -11.76 | 4.019 | 4.059 | 3.945 | 8250 |
| 1738272420 | 4.497 | 0.17 | 3.90 | 4.495 | 4.497 | 4.495 | 302 |
| 1738186020 | 4.328 | -0.07 | -1.48 | 4.197 | 4.328 | 4.197 | 1784 |
| 1738099620 | 4.393 | 0.07 | 1.67 | 4.393 | 4.393 | 4.393 | 45 |
| 1738013220 | 4.321 | -0.08 | -1.84 | 4.339 | 4.339 | 4.0359999 | 8108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
