Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WELL Health Technologies Corp | W7V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.022 | 0.69% | 3.212 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.282 | 3.212 | 3.282 | 3.19 |
Resumen Histórico W7V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.309 | 3.402 | 3.212 | 3.27 | 1,636 | -0.097 | -2.93% |
| 1 Month | 2.983 | 3.445 | 2.812 | 3.20 | 1,516 | 0.229 | 7.68% |
| 3 Months | 2.39 | 3.445 | 2.382 | 2.79 | 1,975 | 0.822 | 34.39% |
| 6 Months | 2.60 | 3.445 | 2.315 | 2.69 | 1,929 | 0.612 | 23.54% |
| 1 Year | 3.16 | 3.445 | 2.315 | 2.70 | 1,571 | 0.052 | 1.65% |
| 3 Years | 3.16 | 3.445 | 2.315 | 2.70 | 1,571 | 0.052 | 1.65% |
| 5 Years | 3.16 | 3.445 | 2.315 | 2.70 | 1,571 | 0.052 | 1.65% |
W7V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.244 | -0.13 | -3.88% | 3.302 | 3.402 | 3.244 | 2,416 |
| 18 Jul 2024 | 3.375 | 0.13 | 4.01% | 3.345 | 3.375 | 3.345 | 1,400 |
| 17 Jul 2024 | 3.245 | 0.01 | 0.34% | 3.394 | 3.394 | 3.245 | 2,339 |
| 16 Jul 2024 | 3.234 | -0.03 | -0.80% | 3.234 | 3.234 | 3.234 | 493 |
| 15 Jul 2024 | 3.26 | 0.01 | 0.25% | 3.309 | 3.309 | 3.26 | 1,533 |
| 12 Jul 2024 | 3.252 | -0.01 | -0.21% | 3.252 | 3.252 | 3.252 | 625 |
| 11 Jul 2024 | 3.259 | 0.08 | 2.39% | 3.078 | 3.259 | 3.078 | 815 |
| 10 Jul 2024 | 3.183 | -0.07 | -2.06% | 3.328 | 3.328 | 3.183 | 1,950 |
| 09 Jul 2024 | 3.25 | 0.00 | -0.03% | 3.347 | 3.445 | 3.25 | 982 |
| 08 Jul 2024 | 3.251 | -0.03 | -1.00% | 3.321 | 3.321 | 3.235 | 1,033 |
| 05 Jul 2024 | 3.284 | 0.06 | 1.99% | 3.381 | 3.381 | 3.284 | 1,850 |
| 04 Jul 2024 | 3.22 | 0.05 | 1.61% | 3.232 | 3.232 | 3.154 | 2,135 |
| 03 Jul 2024 | 3.169 | 0.07 | 2.36% | 3.035 | 3.169 | 3.035 | 280 |
| 02 Jul 2024 | 3.096 | -0.10 | -3.22% | 3.111 | 3.111 | 3.095 | 6,800 |
| 01 Jul 2024 | 3.199 | -0.01 | -0.22% | 3.292 | 3.292 | 3.11 | 573 |
| 28 Jun 2024 | 3.206 | 0.03 | 0.88% | 3.275 | 3.306 | 3.206 | 1,538 |
| 27 Jun 2024 | 3.178 | -0.03 | -1.03% | 3.178 | 3.178 | 3.178 | 100 |
| 26 Jun 2024 | 3.211 | 0.11 | 3.58% | 3.158 | 3.211 | 3.158 | 140 |
| 25 Jun 2024 | 3.10 | 0.00 | 0.03% | 3.099 | 3.102 | 3.086 | 2,437 |
| 24 Jun 2024 | 3.099 | 0.31 | 11.12% | 2.983 | 3.099 | 2.812 | 874 |
