Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.38 | 0.488 | 0.322 | 3756 | 0.40946745 | DE |
| 26 | 0 | 0 | 0.43 | 0.616 | 0.2879999 | 7774 | 0.38081661 | DE |
| 52 | 0 | 0 | 0.2 | 0.616 | 0.0987 | 8068 | 0.37947839 | DE |
| 156 | 0 | 0 | 0.2 | 0.616 | 0.0987 | 8068 | 0.37947839 | DE |
| 260 | 0 | 0 | 0.2 | 0.616 | 0.0987 | 8068 | 0.37947839 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743542820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743456420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743197220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743110820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1743024420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742938020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742851620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742592420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742506020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742419620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742333220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742246820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741987620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741901220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741814820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741728420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741642020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741382820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741296420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741210020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741123620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741037220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740778020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740691620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740605220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740518820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740432420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740173220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740086820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740000420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739914020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739827620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739568420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739482020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739395620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739309220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739222820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738963620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738877220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738790820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738704420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738618020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738358820 | 0.36 | -0.004 | -1.10 | 0.388 | 0.482 | 0.322 | 16467 |
| 1738272420 | 0.364 | -0.032 | -8.08 | 0.4079999 | 0.4099999 | 0.364 | 1690 |
| 1738186020 | 0.396 | 0.016 | 4.21 | 0.37 | 0.396 | 0.37 | 1700 |
| 1738099620 | 0.38 | -0.072 | -15.93 | 0.37 | 0.4 | 0.37 | 5057 |
| 1738013220 | 0.452 | -0.03 | -6.22 | 0.462 | 0.462 | 0.452 | 871 |
| 1737754020 | 0.482 | 0.09 | 22.96 | 0.4 | 0.482 | 0.366 | 6144 |
| 1737667620 | 0.392 | -0.072 | -15.52 | 0.396 | 0.396 | 0.392 | 3190 |
| 1737581220 | 0.464 | -0.018 | -3.73 | 0.422 | 0.464 | 0.384 | 11229 |
| 1737494820 | 0.482 | 0.042 | 9.55 | 0.488 | 0.488 | 0.378 | 2318 |
| 1737408420 | 0.44 | 0.068 | 18.28 | 0.44 | 0.44 | 0.44 | 3199 |
| 1737149220 | 0.372 | -0.032 | -7.92 | 0.388 | 0.428 | 0.372 | 168 |
| 1737062820 | 0.404 | 0.064 | 18.82 | 0.358 | 0.404 | 0.358 | 2249 |
| 1736976420 | 0.34 | -0.01 | -2.86 | 0.358 | 0.358 | 0.338 | 228 |
| 1736890020 | 0.35 | -0.058 | -14.22 | 0.4 | 0.4 | 0.34 | 3124 |
| 1736803620 | 0.4079999 | -0.008 | -1.92 | 0.39 | 0.4079999 | 0.39 | 1009 |
| 1736544420 | 0.416 | 0.036 | 9.47 | 0.384 | 0.416 | 0.338 | 3699 |
| 1736458020 | 0.38 | -0.022 | -5.47 | 0.38 | 0.38 | 0.38 | 1502 |
| 1736371620 | 0.402 | 0.028 | 7.49 | 0.374 | 0.402 | 0.374 | 2301 |
| 1736285220 | 0.374 | -0.014 | -3.61 | 0.374 | 0.4 | 0.336 | 3495 |
| 1736198820 | 0.388 | 0 | 0.00 | 0.386 | 0.398 | 0.3479999 | 12420 |
| 1735939620 | 0.388 | 0.02 | 5.43 | 0.352 | 0.388 | 0.35 | 3486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
