ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

W8A Walgreens Boots Alliance Inc

14.53
0.14 (0.97%)
14 Jun 2024 - Cerrado
Datos en tiempo real

W8A Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.48 0.07 0.51% 14.312 14.53 14.224 10,078
13 Jun 2024 14.406 -0.03 -0.22% 14.456 14.498 14.15 22,452
12 Jun 2024 14.438 -0.30 -2.05% 14.924 14.95 14.35 16,975
11 Jun 2024 14.74 -0.06 -0.41% 14.834 14.898 14.74 31,999
10 Jun 2024 14.80 0.11 0.72% 14.702 14.80 14.562 6,984
07 Jun 2024 14.694 0.15 1.00% 14.508 14.74 14.508 10,589
06 Jun 2024 14.548 -0.10 -0.71% 14.602 14.726 14.416 14,419
05 Jun 2024 14.652 -0.08 -0.56% 14.878 14.898 14.56 18,206
04 Jun 2024 14.734 0.12 0.79% 14.61 14.832 14.50 8,753
03 Jun 2024 14.618 -0.33 -2.21% 15.00 15.18 14.45 37,818
31 May 2024 14.948 0.71 4.99% 14.252 15.078 14.14 30,344
30 May 2024 14.238 0.51 3.70% 13.708 14.348 13.652 32,446
29 May 2024 13.73 -0.44 -3.12% 14.172 14.238 13.532 67,513
28 May 2024 14.172 -0.74 -4.98% 15.002 15.002 14.172 48,199
27 May 2024 14.914 0.10 0.68% 14.762 14.998 14.762 21,546
24 May 2024 14.814 0.03 0.20% 14.752 15.02 14.712 49,029
23 May 2024 14.784 -0.44 -2.90% 15.282 15.348 14.698 43,670
22 May 2024 15.226 -0.13 -0.87% 15.49 15.554 15.042 62,714
21 May 2024 15.36 -1.12 -6.80% 16.448 16.50 15.242 78,888
20 May 2024 16.48 -0.20 -1.20% 16.72 16.764 16.394 13,715
17 May 2024 16.68 -0.17 -1.02% 16.88 16.968 16.68 10,246
16 May 2024 16.852 0.45 2.74% 16.598 16.852 16.466 13,628
15 May 2024 16.402 -0.40 -2.39% 17.024 17.09 16.402 15,955
14 May 2024 16.804 -0.03 -0.15% 16.74 17.374 16.74 12,639
13 May 2024 16.83 0.85 5.32% 16.034 17.098 15.95 34,353
10 May 2024 15.98 0.01 0.05% 16.004 16.152 15.934 25,716
09 May 2024 15.972 -0.11 -0.67% 16.118 16.188 15.922 17,066
08 May 2024 16.08 -0.07 -0.46% 16.082 16.216 16.022 12,663
07 May 2024 16.154 0.08 0.52% 16.10 16.298 16.002 17,824
06 May 2024 16.07 -0.51 -3.09% 16.644 16.698 16.008 22,111
03 May 2024 16.582 0.22 1.37% 16.434 16.694 16.202 38,943
02 May 2024 16.358 -0.27 -1.65% 16.298 16.486 16.152 31,340
30 Abr 2024 16.632 -0.12 -0.70% 16.86 17.176 16.40 12,352
29 Abr 2024 16.75 0.15 0.90% 16.658 16.75 16.506 32,207
26 Abr 2024 16.60 0.22 1.37% 16.502 16.79 16.396 15,538
25 Abr 2024 16.376 -0.31 -1.87% 16.678 16.748 16.324 18,613
24 Abr 2024 16.688 -0.16 -0.95% 16.998 17.104 16.502 12,442
23 Abr 2024 16.848 -0.24 -1.42% 17.146 17.25 16.848 9,674
22 Abr 2024 17.09 -0.01 -0.06% 17.066 17.304 16.932 26,381
19 Abr 2024 17.10 0.54 3.29% 16.33 17.10 16.33 19,628
18 Abr 2024 16.556 -0.05 -0.30% 16.626 16.626 16.48 17,157
17 Abr 2024 16.606 -0.02 -0.11% 16.602 16.788 16.454 12,127
16 Abr 2024 16.624 -0.01 -0.07% 16.552 16.748 16.508 14,408
15 Abr 2024 16.636 -0.10 -0.60% 16.904 17.038 16.502 14,438
12 Abr 2024 16.736 -0.14 -0.82% 16.812 17.052 16.64 22,569
11 Abr 2024 16.874 0.03 0.20% 16.76 16.942 16.56 35,750
10 Abr 2024 16.84 -0.84 -4.77% 17.722 17.756 16.63 70,957
09 Abr 2024 17.684 0.09 0.49% 17.716 17.87 17.56 10,097
08 Abr 2024 17.598 -0.09 -0.52% 17.70 17.95 17.53 103,002
05 Abr 2024 17.69 0.22 1.24% 17.52 17.764 17.286 32,563
04 Abr 2024 17.474 0.35 2.07% 17.236 17.55 17.09 32,951
03 Abr 2024 17.12 -0.30 -1.73% 17.50 17.75 17.094 78,387
02 Abr 2024 17.422 -2.59 -12.93% 18.55 18.60 17.348 149,605
28 Mar 2024 20.01 0.69 3.59% 19.512 20.375 18.788 62,867
27 Mar 2024 19.316 0.46 2.44% 19.062 19.464 18.89 15,046
26 Mar 2024 18.856 -0.17 -0.89% 19.136 19.236 18.652 20,181
25 Mar 2024 19.026 -0.13 -0.66% 19.098 19.362 18.952 13,669
22 Mar 2024 19.152 -0.09 -0.46% 19.24 19.40 18.956 9,560
21 Mar 2024 19.24 -0.17 -0.86% 19.252 19.556 19.064 7,609
20 Mar 2024 19.406 0.30 1.55% 19.13 19.406 18.978 6,058
19 Mar 2024 19.11 0.13 0.71% 18.962 19.20 18.932 5,697
18 Mar 2024 18.976 -0.25 -1.32% 19.248 19.286 18.866 8,465

Su Consulta Reciente

Delayed Upgrade Clock