ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

W8A Walgreens Boots Alliance Inc

14.946
0.126 (0.85%)
21 Jun 2024 - Cerrado
Datos en tiempo real

W8A Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 14.854 -0.18 -1.17% 15.078 15.178 14.702 19,207
19 Jun 2024 15.03 -0.02 -0.15% 15.108 15.108 14.80 11,988
18 Jun 2024 15.052 1.01 7.22% 14.192 15.052 14.042 26,313
17 Jun 2024 14.038 -0.44 -3.05% 14.698 14.698 14.002 27,508
14 Jun 2024 14.48 0.07 0.51% 14.312 14.53 14.224 10,078
13 Jun 2024 14.406 -0.03 -0.22% 14.456 14.498 14.15 22,452
12 Jun 2024 14.438 -0.30 -2.05% 14.924 14.95 14.35 16,975
11 Jun 2024 14.74 -0.06 -0.41% 14.834 14.898 14.74 31,999
10 Jun 2024 14.80 0.11 0.72% 14.702 14.80 14.562 6,984
07 Jun 2024 14.694 0.15 1.00% 14.508 14.74 14.508 10,589
06 Jun 2024 14.548 -0.10 -0.71% 14.602 14.726 14.416 14,419
05 Jun 2024 14.652 -0.08 -0.56% 14.878 14.898 14.56 18,206
04 Jun 2024 14.734 0.12 0.79% 14.61 14.832 14.50 8,753
03 Jun 2024 14.618 -0.33 -2.21% 15.00 15.18 14.45 37,818
31 May 2024 14.948 0.71 4.99% 14.252 15.078 14.14 30,344
30 May 2024 14.238 0.51 3.70% 13.708 14.348 13.652 32,446
29 May 2024 13.73 -0.44 -3.12% 14.172 14.238 13.532 67,513
28 May 2024 14.172 -0.74 -4.98% 15.002 15.002 14.172 48,199
27 May 2024 14.914 0.10 0.68% 14.762 14.998 14.762 21,546
24 May 2024 14.814 0.03 0.20% 14.752 15.02 14.712 49,029
23 May 2024 14.784 -0.44 -2.90% 15.282 15.348 14.698 43,670
22 May 2024 15.226 -0.13 -0.87% 15.49 15.554 15.042 62,714
21 May 2024 15.36 -1.12 -6.80% 16.448 16.50 15.242 78,888
20 May 2024 16.48 -0.20 -1.20% 16.72 16.764 16.394 13,715
17 May 2024 16.68 -0.17 -1.02% 16.88 16.968 16.68 10,246
16 May 2024 16.852 0.45 2.74% 16.598 16.852 16.466 13,628
15 May 2024 16.402 -0.40 -2.39% 17.024 17.09 16.402 15,955
14 May 2024 16.804 -0.03 -0.15% 16.74 17.374 16.74 12,639
13 May 2024 16.83 0.85 5.32% 16.034 17.098 15.95 34,353
10 May 2024 15.98 0.01 0.05% 16.004 16.152 15.934 25,716
09 May 2024 15.972 -0.11 -0.67% 16.118 16.188 15.922 17,066
08 May 2024 16.08 -0.07 -0.46% 16.082 16.216 16.022 12,663
07 May 2024 16.154 0.08 0.52% 16.10 16.298 16.002 17,824
06 May 2024 16.07 -0.51 -3.09% 16.644 16.698 16.008 22,111
03 May 2024 16.582 0.22 1.37% 16.434 16.694 16.202 38,943
02 May 2024 16.358 -0.27 -1.65% 16.298 16.486 16.152 31,340
30 Abr 2024 16.632 -0.12 -0.70% 16.86 17.176 16.40 12,352
29 Abr 2024 16.75 0.15 0.90% 16.658 16.75 16.506 32,207
26 Abr 2024 16.60 0.22 1.37% 16.502 16.79 16.396 15,538
25 Abr 2024 16.376 -0.31 -1.87% 16.678 16.748 16.324 18,613
24 Abr 2024 16.688 -0.16 -0.95% 16.998 17.104 16.502 12,442
23 Abr 2024 16.848 -0.24 -1.42% 17.146 17.25 16.848 9,674
22 Abr 2024 17.09 -0.01 -0.06% 17.066 17.304 16.932 26,381
19 Abr 2024 17.10 0.54 3.29% 16.33 17.10 16.33 19,628
18 Abr 2024 16.556 -0.05 -0.30% 16.626 16.626 16.48 17,157
17 Abr 2024 16.606 -0.02 -0.11% 16.602 16.788 16.454 12,127
16 Abr 2024 16.624 -0.01 -0.07% 16.552 16.748 16.508 14,408
15 Abr 2024 16.636 -0.10 -0.60% 16.904 17.038 16.502 14,438
12 Abr 2024 16.736 -0.14 -0.82% 16.812 17.052 16.64 22,569
11 Abr 2024 16.874 0.03 0.20% 16.76 16.942 16.56 35,750
10 Abr 2024 16.84 -0.84 -4.77% 17.722 17.756 16.63 70,957
09 Abr 2024 17.684 0.09 0.49% 17.716 17.87 17.56 10,097
08 Abr 2024 17.598 -0.09 -0.52% 17.70 17.95 17.53 103,002
05 Abr 2024 17.69 0.22 1.24% 17.52 17.764 17.286 32,563
04 Abr 2024 17.474 0.35 2.07% 17.236 17.55 17.09 32,951
03 Abr 2024 17.12 -0.30 -1.73% 17.50 17.75 17.094 78,387
02 Abr 2024 17.422 -2.59 -12.93% 18.55 18.60 17.348 149,605
28 Mar 2024 20.01 0.69 3.59% 19.512 20.375 18.788 62,867
27 Mar 2024 19.316 0.46 2.44% 19.062 19.464 18.89 15,046
26 Mar 2024 18.856 -0.17 -0.89% 19.136 19.236 18.652 20,181
25 Mar 2024 19.026 -0.13 -0.66% 19.098 19.362 18.952 13,669