Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Theon International Plc | W8C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.38 | -2.85% | 12.94 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.92 | 12.92 | 12.92 | 12.94 | 13.32 |
Resumen Histórico W8C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 14.06 | 12.92 | 13.65 | 433 | -1.12 | -7.97% |
| 1 Month | 12.70 | 14.06 | 12.56 | 13.27 | 980 | 0.24 | 1.89% |
| 3 Months | 13.22 | 14.40 | 11.00 | 12.82 | 1,996 | -0.28 | -2.12% |
| 6 Months | 9.873 | 14.40 | 9.83 | 12.68 | 1,536 | 3.07 | 31.06% |
| 1 Year | 9.873 | 14.40 | 9.83 | 12.68 | 1,536 | 3.07 | 31.06% |
| 3 Years | 9.873 | 14.40 | 9.83 | 12.68 | 1,536 | 3.07 | 31.06% |
| 5 Years | 9.873 | 14.40 | 9.83 | 12.68 | 1,536 | 3.07 | 31.06% |
W8C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.92 | -0.38 | -2.86% | 12.92 | 12.92 | 12.92 | 90 |
| 13 Jun 2024 | 13.30 | -0.52 | -3.76% | 13.30 | 13.30 | 13.30 | 760 |
| 12 Jun 2024 | 13.82 | 0.38 | 2.83% | 13.54 | 13.82 | 13.38 | 280 |
| 11 Jun 2024 | 13.44 | -0.52 | -3.72% | 13.40 | 13.44 | 13.40 | 400 |
| 10 Jun 2024 | 13.96 | -0.10 | -0.71% | 13.96 | 13.96 | 13.96 | 3 |
| 07 Jun 2024 | 14.06 | 0.08 | 0.57% | 14.06 | 14.06 | 14.06 | 724 |
| 06 Jun 2024 | 13.98 | -0.04 | -0.29% | 14.00 | 14.00 | 13.98 | 3,100 |
| 05 Jun 2024 | 14.02 | -0.02 | -0.14% | 14.02 | 14.02 | 14.02 | 1,422 |
| 04 Jun 2024 | 14.04 | 0.12 | 0.86% | 14.04 | 14.04 | 14.04 | 100 |
| 03 Jun 2024 | 13.92 | 0.12 | 0.87% | 13.96 | 13.96 | 13.74 | 246 |
| 31 May 2024 | 13.80 | 0.30 | 2.22% | 14.04 | 14.04 | 13.80 | 1,578 |
| 30 May 2024 | 13.50 | 0.50 | 3.85% | 13.16 | 13.50 | 13.16 | 450 |
| 29 May 2024 | 13.00 | -0.04 | -0.31% | 13.00 | 13.00 | 13.00 | 500 |
| 28 May 2024 | 13.04 | -0.28 | -2.10% | 13.04 | 13.04 | 13.04 | 70 |
| 27 May 2024 | 13.32 | 0.36 | 2.78% | 13.24 | 13.32 | 13.24 | 117 |
| 24 May 2024 | 12.96 | -0.04 | -0.31% | 12.96 | 12.96 | 12.96 | 1 |
| 23 May 2024 | 13.00 | 0.14 | 1.09% | 13.00 | 13.02 | 13.00 | 1,360 |
| 22 May 2024 | 12.86 | 0.26 | 2.06% | 12.76 | 12.86 | 12.76 | 1,623 |
| 21 May 2024 | 12.60 | 0.04 | 0.32% | 12.76 | 12.76 | 12.60 | 3,350 |
| 20 May 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0.00 |
| 17 May 2024 | 12.56 | -0.14 | -1.10% | 12.70 | 12.82 | 12.56 | 2,530 |
| 16 May 2024 | 12.70 | 0.16 | 1.28% | 12.32 | 12.70 | 12.32 | 519 |
