Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 15.710723192 | 20.05 | 24.2 | 20.05 | 2220 | 22.59171007 | DE |
| 4 | 5.74 | 32.8751431844 | 17.46 | 24.2 | 17.28 | 4387 | 20.65770248 | DE |
| 12 | 10.2 | 78.4615384615 | 13 | 24.2 | 12.68 | 2349 | 19.13111681 | DE |
| 26 | 12.82 | 123.506743738 | 10.38 | 24.2 | 8.76 | 1592 | 16.63092989 | DE |
| 52 | 10.4 | 81.25 | 12.8 | 24.2 | 8.76 | 1425 | 14.93549449 | DE |
| 156 | 13.3270001 | 134.984302998 | 9.8729999 | 24.2 | 8.76 | 1331 | 14.74668595 | DE |
| 260 | 13.3270001 | 134.984302998 | 9.8729999 | 24.2 | 8.76 | 1331 | 14.74668595 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 24.15 | 0.65 | 2.77 | 23.3 | 24.15 | 23 | 660 |
| 1743024420 | 23.5 | 0.7 | 3.07 | 23.25 | 24 | 23.1 | 3058 |
| 1742938020 | 22.8 | 0.4 | 1.79 | 22.2 | 22.85 | 21.7 | 2142 |
| 1742851620 | 22.4 | 2 | 9.80 | 20.399999 | 22.4 | 20.399999 | 3614 |
| 1742592420 | 20.399999 | -0.35 | -1.69 | 20.05 | 20.399999 | 20.05 | 1624 |
| 1742506020 | 20.75 | -1.5 | -6.74 | 21.9 | 22.2 | 20 | 7864 |
| 1742419620 | 22.25 | -1.25 | -5.32 | 23.65 | 23.9 | 21.6 | 7058 |
| 1742333220 | 23.5 | 3.62 | 18.21 | 20.1 | 23.5 | 20.05 | 8394 |
| 1742246820 | 19.88 | 0.04 | 0.20 | 19.88 | 20.5 | 19.64 | 6863 |
| 1741987620 | 19.84 | 0.2 | 1.02 | 18.84 | 19.88 | 18.78 | 2971 |
| 1741901220 | 19.64 | 0.66 | 3.48 | 18.94 | 19.739999 | 18.739999 | 2948 |
| 1741814820 | 18.98 | 0.94 | 5.21 | 18.14 | 19.16 | 18.04 | 3103 |
| 1741728420 | 18.04 | -1.34 | -6.91 | 19.28 | 19.899999 | 17.64 | 5240 |
| 1741642020 | 19.38 | -0.12 | -0.62 | 19.54 | 21.25 | 19 | 8122 |
| 1741382820 | 19.5 | -1.55 | -7.36 | 21.05 | 21.65 | 19 | 6098 |
| 1741296420 | 21.05 | 0.45 | 2.18 | 21 | 21.7 | 20.75 | 5987 |
| 1741210020 | 20.6 | 1 | 5.10 | 19.6 | 20.649999 | 19.6 | 3343 |
| 1741123620 | 19.6 | 0.48 | 2.51 | 19.5 | 21 | 19.2 | 3217 |
| 1741037220 | 19.12 | 1.84 | 10.65 | 17.579999 | 19.42 | 17.579999 | 5137 |
| 1740778020 | 17.28 | -0.22 | -1.26 | 17.46 | 17.559999 | 17.28 | 300 |
| 1740691620 | 17.5 | 0.42 | 2.46 | 17.7 | 17.8 | 17.38 | 637 |
| 1740605220 | 17.079999 | -0.1 | -0.58 | 16.98 | 17.38 | 16.98 | 338 |
| 1740518820 | 17.18 | -0.06 | -0.35 | 17.2 | 17.2 | 16.899999 | 1882 |
| 1740432420 | 17.239999 | 0.14 | 0.82 | 17.22 | 17.52 | 17.12 | 944 |
| 1740173220 | 17.1 | -0.42 | -2.40 | 17.399999 | 17.6 | 17.1 | 2339 |
| 1740086820 | 17.52 | -1.02 | -5.50 | 17.84 | 18.059999 | 17.34 | 2640 |
| 1740000420 | 18.54 | 0.98 | 5.58 | 17.8 | 18.54 | 17.5 | 3290 |
| 1739914020 | 17.559999 | 2.18 | 14.17 | 15.68 | 18.02 | 15.58 | 8338 |
| 1739827620 | 15.38 | 0.78 | 5.34 | 14.9 | 15.38 | 14.34 | 2742 |
| 1739568420 | 14.6 | 0.02 | 0.14 | 14.62 | 14.7 | 14.46 | 235 |
| 1739482020 | 14.58 | -0.4 | -2.67 | 14.92 | 14.92 | 14.44 | 1267 |
| 1739395620 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1739309220 | 14.98 | 0.32 | 2.18 | 14.84 | 14.98 | 14.84 | 1896 |
| 1739222820 | 14.66 | -0.12 | -0.81 | 15.2 | 15.2 | 14.66 | 516 |
| 1738963620 | 14.78 | 0.78 | 5.57 | 13.78 | 14.88 | 13.78 | 3240 |
| 1738877220 | 14 | 0.14 | 1.01 | 13.82 | 14.04 | 13.82 | 1047 |
| 1738790820 | 13.86 | 0.12 | 0.87 | 13.84 | 13.86 | 13.84 | 480 |
| 1738704420 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1738618020 | 13.74 | -0.18 | -1.29 | 13.74 | 13.74 | 13.74 | 415 |
| 1738358820 | 13.92 | 0.44 | 3.26 | 13.6 | 13.92 | 13.6 | 837 |
| 1738272420 | 13.48 | -0.08 | -0.59 | 13.48 | 13.48 | 13.4 | 1171 |
| 1738186020 | 13.56 | 0.1 | 0.74 | 13.52 | 13.56 | 13.52 | 469 |
| 1738099620 | 13.46 | 0.12 | 0.90 | 13.46 | 13.46 | 13.46 | 129 |
| 1738013220 | 13.34 | -0.2 | -1.48 | 13.28 | 13.34 | 13.26 | 520 |
| 1737754020 | 13.54 | 0.06 | 0.45 | 13.54 | 13.54 | 13.54 | 199 |
| 1737667620 | 13.48 | -0.18 | -1.32 | 13.48 | 13.48 | 13.48 | 3 |
| 1737581220 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1737494820 | 13.66 | -0.14 | -1.01 | 13.7 | 13.7 | 13.48 | 858 |
| 1737408420 | 13.8 | -0.06 | -0.43 | 13.98 | 13.98 | 13.8 | 129 |
| 1737149220 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1737062820 | 13.86 | -0.04 | -0.29 | 13.82 | 13.86 | 13.82 | 1000 |
| 1736976420 | 13.9 | 0.04 | 0.29 | 13.9 | 13.9 | 13.9 | 5 |
| 1736890020 | 13.86 | 0.32 | 2.36 | 13.84 | 13.86 | 13.76 | 1352 |
| 1736803620 | 13.54 | -0.26 | -1.88 | 13.54 | 13.54 | 13.54 | 13 |
| 1736544420 | 13.8 | 0.8 | 6.15 | 13.64 | 13.98 | 13.64 | 949 |
| 1736458020 | 13 | -0.02 | -0.15 | 13 | 13 | 13 | 7 |
| 1736371620 | 13.02 | 0.18 | 1.40 | 12.68 | 13.02 | 12.68 | 1009 |
| 1736285220 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1736198820 | 12.84 | -0.16 | -1.23 | 12.96 | 12.96 | 12.84 | 560 |
| 1735939620 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 7 |
| 1735853220 | 13.2 | 0.46 | 3.61 | 13.18 | 13.22 | 13 | 967 |
| 1735594020 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
