Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.13833992095 | 25.3 | 27.85 | 22.95 | 7193 | 25.83712869 | DE |
| 4 | 4.4 | 19.8198198198 | 22.2 | 27.85 | 19.44 | 5367 | 23.75394387 | DE |
| 12 | 13.14 | 97.6225854383 | 13.46 | 27.85 | 13.4 | 3837 | 21.34294806 | DE |
| 26 | 17.44 | 190.3930131 | 9.16 | 27.85 | 8.76 | 2206 | 19.79482977 | DE |
| 52 | 14.72 | 123.905723906 | 11.88 | 27.85 | 8.76 | 1606 | 17.63510947 | DE |
| 156 | 16.7270001 | 169.421657748 | 9.8729999 | 27.85 | 8.76 | 1611 | 16.76506062 | DE |
| 260 | 16.7270001 | 169.421657748 | 9.8729999 | 27.85 | 8.76 | 1611 | 16.76506062 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 26.4 | -0.65 | -2.40 | 27.75 | 27.8 | 26.2 | 3718 |
| 1744835220 | 27.05 | 1.85 | 7.34 | 24.75 | 27.85 | 24.45 | 5020 |
| 1744748820 | 25.2 | 0 | 0.00 | 25.3 | 26.05 | 22.95 | 12841 |
| 1744662420 | 25.2 | 1.45 | 6.11 | 24.55 | 25.2 | 23.95 | 6009 |
| 1744403220 | 23.75 | 0.6 | 2.59 | 23.35 | 23.75 | 22.85 | 3626 |
| 1744316820 | 23.15 | -0.45 | -1.91 | 23.35 | 24.1 | 22.4 | 2401 |
| 1744230420 | 23.6 | 1.5 | 6.79 | 21.35 | 23.9 | 21.149999 | 3783 |
| 1744144020 | 22.1 | 0.4 | 1.84 | 22.05 | 22.75 | 21.85 | 5375 |
| 1744057620 | 21.7 | -0.35 | -1.59 | 22.25 | 22.25 | 19.44 | 13013 |
| 1743798420 | 22.05 | -2.45 | -10.00 | 24.15 | 24.15 | 21.95 | 7953 |
| 1743712020 | 24.5 | 1 | 4.26 | 23 | 25.15 | 22.95 | 3695 |
| 1743625620 | 23.5 | -1.7 | -6.75 | 25.45 | 25.45 | 23.5 | 6299 |
| 1743539220 | 25.2 | 0.95 | 3.92 | 23.55 | 25.9 | 23.55 | 8363 |
| 1743452820 | 24.25 | 1.05 | 4.53 | 23.15 | 24.3 | 22.75 | 3616 |
| 1743197220 | 23.2 | -0.95 | -3.93 | 24.2 | 24.2 | 22.9 | 2456 |
| 1743110820 | 24.15 | 0.65 | 2.77 | 23.3 | 24.15 | 23 | 660 |
| 1743024420 | 23.5 | 0.7 | 3.07 | 23.25 | 24 | 23.1 | 3058 |
| 1742938020 | 22.8 | 0.4 | 1.79 | 22.2 | 22.85 | 21.7 | 2142 |
| 1742851620 | 22.4 | 2 | 9.80 | 20.399999 | 22.4 | 20.399999 | 3614 |
| 1742592420 | 20.399999 | -0.35 | -1.69 | 20.05 | 20.399999 | 20.05 | 1624 |
| 1742506020 | 20.75 | -1.5 | -6.74 | 21.9 | 22.2 | 20 | 7864 |
| 1742419620 | 22.25 | -1.25 | -5.32 | 23.65 | 23.9 | 21.6 | 7058 |
| 1742333220 | 23.5 | 3.62 | 18.21 | 20.1 | 23.5 | 20.05 | 8394 |
| 1742246820 | 19.88 | 0.04 | 0.20 | 19.88 | 20.5 | 19.64 | 6863 |
| 1741987620 | 19.84 | 0.2 | 1.02 | 18.84 | 19.88 | 18.78 | 2971 |
| 1741901220 | 19.64 | 0.66 | 3.48 | 18.94 | 19.739999 | 18.739999 | 2948 |
| 1741814820 | 18.98 | 0.94 | 5.21 | 18.14 | 19.16 | 18.04 | 3103 |
| 1741728420 | 18.04 | -1.34 | -6.91 | 19.28 | 19.899999 | 17.64 | 5240 |
| 1741642020 | 19.38 | -0.12 | -0.62 | 19.54 | 21.25 | 19 | 8122 |
| 1741382820 | 19.5 | -1.55 | -7.36 | 21.05 | 21.65 | 19 | 6098 |
| 1741296420 | 21.05 | 0.45 | 2.18 | 21 | 21.7 | 20.75 | 5987 |
| 1741210020 | 20.6 | 1 | 5.10 | 19.6 | 20.649999 | 19.6 | 3343 |
| 1741123620 | 19.6 | 0.48 | 2.51 | 19.5 | 21 | 19.2 | 3217 |
| 1741037220 | 19.12 | 1.84 | 10.65 | 17.579999 | 19.42 | 17.579999 | 5137 |
| 1740778020 | 17.28 | -0.22 | -1.26 | 17.46 | 17.559999 | 17.28 | 300 |
| 1740691620 | 17.5 | 0.42 | 2.46 | 17.7 | 17.8 | 17.38 | 637 |
| 1740605220 | 17.079999 | -0.1 | -0.58 | 16.98 | 17.38 | 16.98 | 338 |
| 1740518820 | 17.18 | -0.06 | -0.35 | 17.2 | 17.2 | 16.899999 | 1882 |
| 1740432420 | 17.239999 | 0.14 | 0.82 | 17.22 | 17.52 | 17.12 | 944 |
| 1740173220 | 17.1 | -0.42 | -2.40 | 17.399999 | 17.6 | 17.1 | 2339 |
| 1740086820 | 17.52 | -1.02 | -5.50 | 17.84 | 18.059999 | 17.34 | 2640 |
| 1740000420 | 18.54 | 0.98 | 5.58 | 17.8 | 18.54 | 17.5 | 3290 |
| 1739914020 | 17.559999 | 2.18 | 14.17 | 15.68 | 18.02 | 15.58 | 8338 |
| 1739827620 | 15.38 | 0.78 | 5.34 | 14.9 | 15.38 | 14.34 | 2742 |
| 1739568420 | 14.6 | 0.02 | 0.14 | 14.62 | 14.7 | 14.46 | 235 |
| 1739482020 | 14.58 | -0.4 | -2.67 | 14.92 | 14.92 | 14.44 | 1267 |
| 1739395620 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1739309220 | 14.98 | 0.32 | 2.18 | 14.84 | 14.98 | 14.84 | 1896 |
| 1739222820 | 14.66 | -0.12 | -0.81 | 15.2 | 15.2 | 14.66 | 516 |
| 1738963620 | 14.78 | 0.78 | 5.57 | 13.78 | 14.88 | 13.78 | 3240 |
| 1738877220 | 14 | 0.14 | 1.01 | 13.82 | 14.04 | 13.82 | 1047 |
| 1738790820 | 13.86 | 0.12 | 0.87 | 13.84 | 13.86 | 13.84 | 480 |
| 1738704420 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1738618020 | 13.74 | -0.18 | -1.29 | 13.74 | 13.74 | 13.74 | 415 |
| 1738358820 | 13.92 | 0.44 | 3.26 | 13.6 | 13.92 | 13.6 | 837 |
| 1738272420 | 13.48 | -0.08 | -0.59 | 13.48 | 13.48 | 13.4 | 1171 |
| 1738186020 | 13.56 | 0.1 | 0.74 | 13.52 | 13.56 | 13.52 | 469 |
| 1738099620 | 13.46 | 0.12 | 0.90 | 13.46 | 13.46 | 13.46 | 129 |
| 1738013220 | 13.34 | -0.2 | -1.48 | 13.28 | 13.34 | 13.26 | 520 |
| 1737754020 | 13.54 | 0.06 | 0.45 | 13.54 | 13.54 | 13.54 | 199 |
| 1737667620 | 13.48 | -0.18 | -1.32 | 13.48 | 13.48 | 13.48 | 3 |
| 1737581220 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
