Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Constellation Software Inc | W9C | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-25.00 | -0.98% | 2,515.00 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,545.00 | 2,545.00 | 2,555.00 | 2,515.00 | 2,540.00 |
Resumen Histórico W9C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,520.00 | 2,585.00 | 2,480.00 | 2,548.97 | 36 | -5.00 | -0.20% |
1 Month | 2,450.00 | 2,645.00 | 2,415.00 | 2,514.92 | 45 | 65.00 | 2.65% |
3 Months | 2,510.00 | 2,645.00 | 2,405.00 | 2,517.41 | 38 | 5.00 | 0.20% |
6 Months | 2,150.00 | 2,650.00 | 2,115.00 | 2,458.33 | 43 | 365.00 | 16.98% |
1 Year | 1,886.00 | 2,650.00 | 1,822.00 | 2,372.33 | 35 | 629.00 | 33.35% |
3 Years | 1,886.00 | 2,650.00 | 1,822.00 | 2,372.33 | 35 | 629.00 | 33.35% |
5 Years | 1,886.00 | 2,650.00 | 1,822.00 | 2,372.33 | 35 | 629.00 | 33.35% |
W9C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 2,555.00 | 25.00 | 0.99% | 2,545.00 | 2,555.00 | 2,545.00 | 6 |
29 May 2024 | 2,530.00 | -25.00 | -0.98% | 2,535.00 | 2,555.00 | 2,530.00 | 17 |
28 May 2024 | 2,555.00 | -20.00 | -0.78% | 2,520.00 | 2,575.00 | 2,480.00 | 51 |
27 May 2024 | 2,575.00 | 25.00 | 0.98% | 2,585.00 | 2,585.00 | 2,565.00 | 14 |
24 May 2024 | 2,550.00 | 45.00 | 1.80% | 2,495.00 | 2,575.00 | 2,495.00 | 87 |
23 May 2024 | 2,505.00 | -10.00 | -0.40% | 2,520.00 | 2,525.00 | 2,505.00 | 10 |
22 May 2024 | 2,515.00 | 15.00 | 0.60% | 2,490.00 | 2,520.00 | 2,490.00 | 6 |
21 May 2024 | 2,500.00 | -5.00 | -0.20% | 2,500.00 | 2,500.00 | 2,500.00 | 14 |
20 May 2024 | 2,505.00 | 20.00 | 0.80% | 2,530.00 | 2,540.00 | 2,505.00 | 25 |
17 May 2024 | 2,485.00 | -10.00 | -0.40% | 2,480.00 | 2,500.00 | 2,480.00 | 13 |
16 May 2024 | 2,495.00 | 20.00 | 0.81% | 2,460.00 | 2,495.00 | 2,435.00 | 36 |
15 May 2024 | 2,475.00 | -10.00 | -0.40% | 2,480.00 | 2,530.00 | 2,475.00 | 87 |
14 May 2024 | 2,485.00 | -10.00 | -0.40% | 2,525.00 | 2,525.00 | 2,455.00 | 20 |
13 May 2024 | 2,495.00 | -65.00 | -2.54% | 2,525.00 | 2,545.00 | 2,465.00 | 38 |
10 May 2024 | 2,560.00 | -30.00 | -1.16% | 2,610.00 | 2,645.00 | 2,560.00 | 88 |
09 May 2024 | 2,590.00 | 5.00 | 0.19% | 2,600.00 | 2,615.00 | 2,575.00 | 40 |
08 May 2024 | 2,585.00 | 30.00 | 1.17% | 2,530.00 | 2,585.00 | 2,530.00 | 14 |
07 May 2024 | 2,555.00 | 0.00 | 0.00% | 2,535.00 | 2,600.00 | 2,500.00 | 101 |
06 May 2024 | 2,555.00 | 105.00 | 4.29% | 2,485.00 | 2,555.00 | 2,430.00 | 84 |
03 May 2024 | 2,450.00 | 35.00 | 1.45% | 2,430.00 | 2,455.00 | 2,430.00 | 29 |
02 May 2024 | 2,415.00 | 10.00 | 0.42% | 2,450.00 | 2,540.00 | 2,415.00 | 132 |