Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WADA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0342 | -0.67% | 5.0788 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0788 | 5.113 |
Resumen Histórico WADA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WADA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.2219 | 0.00 | 0.00% | 5.2219 | 5.2219 | 5.2219 | 0 |
| 30 May 2024 | 5.2219 | 0.00 | 0.00% | 5.2219 | 5.2219 | 5.2219 | 0 |
| 29 May 2024 | 5.2219 | 0.03 | 0.67% | 5.2219 | 5.2219 | 5.2219 | 190 |
| 28 May 2024 | 5.1874 | -0.05 | -0.88% | 5.1874 | 5.1874 | 5.1874 | 97 |
| 27 May 2024 | 5.2334 | -0.01 | -0.17% | 5.2334 | 5.2334 | 5.2334 | 96 |
| 24 May 2024 | 5.2424 | -0.29 | -5.32% | 5.2424 | 5.2424 | 5.2424 | 300 |
| 23 May 2024 | 5.5369 | -0.13 | -2.21% | 5.5369 | 5.5369 | 5.5369 | 900 |
| 22 May 2024 | 5.6621 | 0.00 | 0.00% | 5.6621 | 5.6621 | 5.6621 | 0 |
| 21 May 2024 | 5.6621 | 0.37 | 6.99% | 5.6621 | 5.6621 | 5.6621 | 23 |
| 20 May 2024 | 5.2924 | 0.40 | 8.23% | 5.2426 | 5.2924 | 5.2426 | 510 |
| 17 May 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| 16 May 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| 15 May 2024 | 4.89 | -0.05 | -0.97% | 4.89 | 4.89 | 4.89 | 1,000 |
| 14 May 2024 | 4.9379 | -0.11 | -2.13% | 4.9743 | 4.9743 | 4.9319 | 297 |
| 13 May 2024 | 5.0456 | -0.28 | -5.23% | 5.0484 | 5.0484 | 5.0456 | 1,047 |
| 10 May 2024 | 5.3239 | 0.29 | 5.66% | 5.3239 | 5.3239 | 5.3239 | 419 |
| 09 May 2024 | 5.0389 | 0.00 | 0.00% | 5.0389 | 5.0389 | 5.0389 | 0 |
| 08 May 2024 | 5.0389 | -0.09 | -1.79% | 5.0699 | 5.0699 | 5.0389 | 200 |
| 07 May 2024 | 5.1309 | -0.18 | -3.47% | 5.1309 | 5.1309 | 5.1309 | 98 |
| 06 May 2024 | 5.3152 | 0.10 | 1.92% | 5.3152 | 5.3152 | 5.3152 | 1,000 |
| 03 May 2024 | 5.2149 | 0.00 | 0.00% | 5.2149 | 5.2149 | 5.2149 | 0 |
