Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | WATT | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.6125 | 3.46% | 18.3275 | 16:50:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.3275 | 17.715 |
Resumen Histórico WATT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
16 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
15 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
14 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
13 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
10 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
09 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
08 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
07 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
06 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
03 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
02 May 2024 | 17.42 | -0.38 | -2.11% | 17.42 | 17.42 | 17.42 | 1 |
30 Abr 2024 | 17.795 | 0.00 | 0.00% | 17.795 | 17.795 | 17.795 | 0 |
29 Abr 2024 | 17.795 | 0.00 | 0.00% | 17.795 | 17.795 | 17.795 | 0 |
26 Abr 2024 | 17.795 | 0.69 | 4.03% | 17.795 | 17.795 | 17.795 | 150 |
25 Abr 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
24 Abr 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
23 Abr 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
22 Abr 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
19 Abr 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
18 Abr 2024 | 17.105 | 0.11 | 0.62% | 17.105 | 17.105 | 17.105 | 70 |