Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -6.92712662787 | 360.9 | 360.9 | 346.7 | 2 | 352.02 | DE |
| 4 | -17 | -4.81722867668 | 352.9 | 367.1 | 342.8 | 12 | 350.62834646 | DE |
| 12 | -22.6 | -6.3040446304 | 358.5 | 405.7 | 342.8 | 27 | 381.11408898 | DE |
| 26 | 39.2 | 13.2119986518 | 296.7 | 405.7 | 290 | 24 | 361.79600297 | DE |
| 52 | 13.9 | 4.31677018634 | 322 | 405.7 | 259.5 | 19 | 340.75175383 | DE |
| 156 | 75.9 | 29.1923076923 | 260 | 405.7 | 220 | 22 | 311.66986732 | DE |
| 260 | 75.9 | 29.1923076923 | 260 | 405.7 | 220 | 22 | 311.66986732 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 346.7 | 0 | 0.00 | 346.7 | 346.7 | 346.7 | 0 |
| 1741814820 | 346.7 | -9.8 | -2.75 | 346.7 | 346.7 | 346.7 | 2 |
| 1741728420 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 0 |
| 1741642020 | 356.5 | 1.4 | 0.39 | 356.5 | 356.5 | 356.5 | 1 |
| 1741382820 | 355.1 | 12.3 | 3.59 | 360.9 | 360.9 | 355.1 | 2 |
| 1741296420 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1741210020 | 342.8 | 0 | 0.00 | 342.8 | 342.8 | 342.8 | 0 |
| 1741123620 | 342.8 | -10.6 | -3.00 | 349.8 | 351.4 | 342.8 | 58 |
| 1741037220 | 353.4 | -6.9 | -1.92 | 367.1 | 367.1 | 353.4 | 3 |
| 1740778020 | 360.3 | 0 | 0.00 | 360.3 | 360.3 | 360.3 | 0 |
| 1740691620 | 360.3 | 0 | 0.00 | 360.3 | 360.3 | 360.3 | 0 |
| 1740605220 | 360.3 | 0 | 0.00 | 360.3 | 360.3 | 360.3 | 0 |
| 1740518820 | 360.3 | -6.8 | -1.85 | 357.8 | 360.3 | 357.8 | 14 |
| 1740432420 | 367.1 | 5.8 | 1.61 | 363.6 | 367.1 | 357.7 | 13 |
| 1740173220 | 361.3 | 8.7 | 2.47 | 361.3 | 361.3 | 361.3 | 3 |
| 1740086820 | 352.6 | 0 | 0.00 | 352.6 | 352.6 | 352.6 | 0 |
| 1740000420 | 352.6 | 0 | 0.00 | 352.6 | 352.6 | 352.6 | 0 |
| 1739914020 | 352.6 | 3.3 | 0.94 | 354.2 | 354.2 | 352.6 | 8 |
| 1739827620 | 349.3 | -3.6 | -1.02 | 358.2 | 358.2 | 349.3 | 3 |
| 1739568420 | 352.9 | -17.2 | -4.65 | 352.9 | 352.9 | 352.9 | 20 |
| 1739482020 | 370.1 | 7.2 | 1.98 | 370.1 | 370.1 | 370.1 | 25 |
| 1739395620 | 362.9 | -30.1 | -7.66 | 365.5 | 365.5 | 359.1 | 45 |
| 1739309220 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1739222820 | 393 | -0.9 | -0.23 | 392.7 | 393 | 392.7 | 31 |
| 1738963620 | 393.9 | 1.8 | 0.46 | 400.1 | 400.1 | 393.9 | 3 |
| 1738877220 | 392.1 | 0 | 0.00 | 392.1 | 392.1 | 392.1 | 0 |
| 1738790820 | 392.1 | 0 | 0.00 | 392.1 | 392.1 | 392.1 | 0 |
| 1738704420 | 392.1 | -3.4 | -0.86 | 403.4 | 403.4 | 392.1 | 12 |
| 1738618020 | 395.5 | 2.8 | 0.71 | 405.7 | 405.7 | 395.5 | 3 |
| 1738358820 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1738272420 | 392.7 | 0 | 0.00 | 392.7 | 392.7 | 392.7 | 0 |
| 1738186020 | 392.7 | -0.3 | -0.08 | 392.7 | 392.7 | 392.7 | 2 |
| 1738099620 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1738013220 | 393 | 6.7 | 1.73 | 393 | 393 | 393 | 41 |
| 1737754020 | 386.3 | 2.5 | 0.65 | 388.6 | 388.6 | 386.3 | 8 |
| 1737667620 | 383.8 | -14.7 | -3.69 | 397.5 | 397.5 | 383.8 | 3 |
| 1737581220 | 398.5 | 0 | 0.00 | 398.5 | 398.5 | 398.5 | 0 |
| 1737494820 | 398.5 | 3.4 | 0.86 | 398.5 | 398.5 | 398.5 | 85 |
| 1737408420 | 395.1 | 8.5 | 2.20 | 386 | 395.1 | 386 | 2 |
| 1737149220 | 386.6 | 0 | 0.00 | 386.6 | 386.6 | 386.6 | 0 |
| 1737062820 | 386.6 | 9 | 2.38 | 382.2 | 386.6 | 377.8 | 110 |
| 1736976420 | 377.6 | -21.2 | -5.32 | 398.1 | 398.1 | 377.6 | 12 |
| 1736890020 | 398.8 | 9.1 | 2.34 | 395.8 | 398.8 | 395.8 | 40 |
| 1736803620 | 389.7 | 18.5 | 4.98 | 382.3 | 389.7 | 382.3 | 277 |
| 1736544420 | 371.2 | -0.3 | -0.08 | 367.1 | 371.2 | 367.1 | 65 |
| 1736458020 | 371.5 | 10.5 | 2.91 | 367.5 | 371.5 | 367.5 | 40 |
| 1736371620 | 361 | -9.2 | -2.49 | 361 | 361 | 361 | 1 |
| 1736285220 | 370.2 | 16 | 4.52 | 366.5 | 370.2 | 366.5 | 2 |
| 1736198820 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1735939620 | 354.2 | -6.1 | -1.69 | 354.2 | 354.2 | 354.2 | 1 |
| 1735853220 | 360.3 | -2.2 | -0.61 | 362.9 | 362.9 | 360.3 | 3 |
| 1735594020 | 362.5 | 14 | 4.02 | 354.1 | 362.5 | 354.1 | 2 |
| 1735334820 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1734989220 | 348.5 | -2.3 | -0.66 | 358.5 | 358.5 | 348.5 | 4 |
| 1734730020 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734643620 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734557220 | 350.8 | 0 | 0.00 | 350.8 | 350.8 | 350.8 | 0 |
| 1734470820 | 350.8 | -5.5 | -1.54 | 350.9 | 350.9 | 350.8 | 11 |
| 1734384420 | 356.3 | -9.8 | -2.68 | 364.4 | 364.4 | 356.3 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
