Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waters Corp Dl 01 | WAZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.80 | -1.02% | 270.70 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.70 | 273.50 |
Resumen Histórico WAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.50 | 279.10 | 270.30 | 272.99 | 18 | -3.80 | -1.38% |
| 1 Month | 326.40 | 326.40 | 270.30 | 278.45 | 10 | -55.70 | -17.06% |
| 3 Months | 320.00 | 335.50 | 270.30 | 299.04 | 13 | -49.30 | -15.41% |
| 6 Months | 300.00 | 335.50 | 270.30 | 298.41 | 22 | -29.30 | -9.77% |
| 1 Year | 260.00 | 335.50 | 220.00 | 280.64 | 22 | 10.70 | 4.12% |
| 3 Years | 260.00 | 335.50 | 220.00 | 280.64 | 22 | 10.70 | 4.12% |
| 5 Years | 260.00 | 335.50 | 220.00 | 280.64 | 22 | 10.70 | 4.12% |
WAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 270.40 | 0.00 | 0.00% | 270.40 | 270.40 | 270.40 | 0.00 |
| 19 Jun 2024 | 270.40 | -0.30 | -0.11% | 270.30 | 270.40 | 270.30 | 14 |
| 18 Jun 2024 | 270.70 | -1.30 | -0.48% | 270.70 | 270.70 | 270.70 | 1 |
| 17 Jun 2024 | 272.00 | -1.80 | -0.66% | 279.10 | 279.10 | 272.00 | 3 |
| 14 Jun 2024 | 273.80 | 0.30 | 0.11% | 273.80 | 273.80 | 273.80 | 20 |
| 13 Jun 2024 | 273.50 | -6.70 | -2.39% | 274.50 | 274.50 | 273.50 | 50 |
| 12 Jun 2024 | 280.20 | 0.00 | 0.00% | 280.20 | 280.20 | 280.20 | 0.00 |
| 11 Jun 2024 | 280.20 | -0.40 | -0.14% | 280.20 | 280.20 | 280.20 | 4 |
| 10 Jun 2024 | 280.60 | 3.30 | 1.19% | 280.60 | 280.60 | 280.60 | 13 |
| 07 Jun 2024 | 277.30 | -6.70 | -2.36% | 279.50 | 279.50 | 277.30 | 18 |
| 06 Jun 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| 05 Jun 2024 | 284.00 | 3.70 | 1.32% | 284.00 | 284.00 | 284.00 | 4 |
| 04 Jun 2024 | 280.30 | -9.30 | -3.21% | 280.30 | 280.30 | 280.30 | 1 |
| 03 Jun 2024 | 289.60 | -3.30 | -1.13% | 288.40 | 289.60 | 288.20 | 3 |
| 31 May 2024 | 292.90 | 0.00 | 0.00% | 292.90 | 292.90 | 292.90 | 0.00 |
| 30 May 2024 | 292.90 | -7.80 | -2.59% | 292.90 | 292.90 | 292.90 | 1 |
| 29 May 2024 | 300.70 | -4.40 | -1.44% | 300.70 | 300.70 | 300.70 | 1 |
| 28 May 2024 | 305.10 | -13.00 | -4.09% | 305.80 | 305.80 | 305.10 | 5 |
| 27 May 2024 | 318.10 | 0.00 | 0.00% | 318.10 | 318.10 | 318.10 | 0.00 |
| 24 May 2024 | 318.10 | 0.00 | 0.00% | 318.10 | 318.10 | 318.10 | 0.00 |
| 23 May 2024 | 318.10 | -13.70 | -4.13% | 326.40 | 326.40 | 318.10 | 6 |
| 22 May 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
| 21 May 2024 | 331.80 | 0.00 | 0.00% | 331.80 | 331.80 | 331.80 | 0.00 |
