Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WBIT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0782 | -0.52% | 15.0339 | 06:44:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.0499 | 14.9911 | 15.0499 | 15.1121 |
Resumen Histórico WBIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 15.026 | -0.51 | -3.30% | 15.0271 | 15.1051 | 14.90 | 15,821 |
| 27 May 2024 | 15.5382 | 0.51 | 3.38% | 15.2153 | 15.676 | 15.0981 | 4,265 |
| 24 May 2024 | 15.0299 | 0.04 | 0.30% | 14.974 | 15.0299 | 14.8315 | 4,760 |
| 23 May 2024 | 14.985 | -0.49 | -3.20% | 15.3586 | 15.4676 | 14.95 | 18,431 |
| 22 May 2024 | 15.4796 | 0.20 | 1.33% | 15.4781 | 15.6579 | 15.4271 | 5,450 |
| 21 May 2024 | 15.2766 | 0.19 | 1.23% | 15.6885 | 15.7699 | 15.2766 | 66,478 |
| 20 May 2024 | 15.0905 | 0.44 | 3.00% | 14.8062 | 15.0905 | 14.7381 | 2,773 |
| 17 May 2024 | 14.6507 | 0.24 | 1.69% | 14.6478 | 14.9416 | 14.5949 | 4,162 |
| 16 May 2024 | 14.4074 | -0.09 | -0.64% | 14.4621 | 14.6969 | 14.3837 | 8,187 |
| 15 May 2024 | 14.50 | 0.85 | 6.25% | 13.7497 | 14.50 | 13.7329 | 28,270 |
| 14 May 2024 | 13.6465 | -0.41 | -2.91% | 13.735 | 13.7979 | 13.6404 | 3,513 |
| 13 May 2024 | 14.0562 | 0.51 | 3.78% | 13.6096 | 14.0562 | 13.6096 | 8,425 |
| 10 May 2024 | 13.5438 | -0.33 | -2.35% | 14.0411 | 14.0909 | 13.4951 | 4,871 |
| 09 May 2024 | 13.8694 | -0.13 | -0.94% | 13.7271 | 13.9785 | 13.601 | 1,397 |
| 08 May 2024 | 14.0008 | -0.28 | -1.95% | 13.8671 | 14.0008 | 13.8121 | 8,918 |
| 07 May 2024 | 14.2797 | 0.29 | 2.06% | 14.2171 | 14.3399 | 14.1201 | 12,261 |
| 06 May 2024 | 13.9909 | 0.31 | 2.28% | 14.2878 | 14.5999 | 13.9909 | 16,499 |
| 03 May 2024 | 13.6791 | 0.32 | 2.36% | 13.287 | 13.8179 | 13.1931 | 4,541 |
| 02 May 2024 | 13.3632 | -0.05 | -0.37% | 13.3542 | 13.3632 | 12.8821 | 19,139 |
| 30 Abr 2024 | 13.4127 | -0.67 | -4.75% | 14.1968 | 14.2219 | 13.3799 | 26,483 |
| 29 Abr 2024 | 14.0822 | -0.04 | -0.28% | 14.0328 | 14.0822 | 13.7955 | 4,515 |
