Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Webjet Ltd | WBJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.45 | 00:32:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.45 |
Resumen Histórico WBJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.45 | 5.45 | 5.45 | 5.45 | 231 | 0.00 | 0.00% |
1 Month | 5.10 | 5.60 | 5.10 | 5.31 | 1,709 | 0.35 | 6.86% |
3 Months | 5.35 | 5.60 | 4.90 | 5.26 | 996 | 0.10 | 1.87% |
6 Months | 4.40 | 5.60 | 4.02 | 4.98 | 1,326 | 1.05 | 23.86% |
1 Year | 4.14 | 5.60 | 3.60 | 4.94 | 1,200 | 1.31 | 31.64% |
3 Years | 4.14 | 5.60 | 3.60 | 4.94 | 1,200 | 1.31 | 31.64% |
5 Years | 4.14 | 5.60 | 3.60 | 4.94 | 1,200 | 1.31 | 31.64% |
WBJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 231 |
13 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
12 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
11 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
10 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
07 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
06 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
05 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 200 |
04 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
03 Jun 2024 | 5.40 | 0.20 | 3.85% | 5.40 | 5.40 | 5.40 | 200 |
31 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
29 May 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 3,573 |
28 May 2024 | 5.15 | -0.20 | -3.74% | 5.15 | 5.15 | 5.15 | 3,087 |
27 May 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 5.35 | 1,300 |
24 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
23 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 1,787 |
22 May 2024 | 5.45 | 0.35 | 6.86% | 5.60 | 5.60 | 5.45 | 4,517 |
21 May 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 5.10 | 486 |
20 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
17 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |