Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.16666666667 | 2.88 | 2.98 | 2.88 | 890 | 2.92644195 | DE |
| 4 | 0.24 | 8.69565217391 | 2.76 | 2.98 | 2.66 | 485 | 2.88714412 | DE |
| 12 | 0.56 | 22.9508196721 | 2.44 | 3.12 | 2.44 | 2081 | 2.81687144 | DE |
| 26 | -2 | -40 | 5 | 5.3 | 2.44 | 1880 | 3.06636288 | DE |
| 52 | -1.4 | -31.8181818182 | 4.4 | 5.7 | 2.44 | 1595 | 4.114749 | DE |
| 156 | -1.1399999 | -27.5362301337 | 4.1399999 | 5.7 | 2.44 | 1417 | 4.12447183 | DE |
| 260 | -1.1399999 | -27.5362301337 | 4.1399999 | 5.7 | 2.44 | 1417 | 4.12447183 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737667620 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.94 | 1020 |
| 1737581220 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 550 |
| 1737494820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737408420 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 1100 |
| 1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737062820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736976420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736890020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736803620 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 20 |
| 1736544420 | 2.66 | -0.08 | -2.92 | 2.72 | 2.72 | 2.66 | 22 |
| 1736458020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736371620 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 500 |
| 1736285220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736198820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735939620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735853220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735594020 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 181 |
| 1735334820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734989220 | 2.8 | -0.02 | -0.71 | 2.7599999 | 2.8 | 2.7599999 | 933 |
| 1734730020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734643620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734557220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734470820 | 2.82 | -0.04 | -1.40 | 2.84 | 2.88 | 2.82 | 1777 |
| 1734384420 | 2.86 | -0.04 | -1.38 | 2.8 | 2.86 | 2.8 | 3549 |
| 1734125220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734038820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733952420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733866020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733779620 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 1713 |
| 1733520420 | 3 | 0.1 | 3.45 | 2.96 | 3 | 2.96 | 5098 |
| 1733434020 | 2.9 | 0.02 | 0.69 | 2.92 | 2.92 | 2.9 | 1742 |
| 1733347620 | 2.88 | -0.24 | -7.69 | 2.9 | 2.9 | 2.88 | 1731 |
| 1733261220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733174820 | 3.12 | 0.16 | 5.41 | 3.12 | 3.12 | 3.12 | 1469 |
| 1732915620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732829220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732742820 | 2.96 | 0.22 | 8.03 | 2.94 | 2.98 | 2.94 | 1592 |
| 1732656420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732570020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732310820 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 645 |
| 1732224360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732137960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732051560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731965160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731705960 | 2.82 | 0.1 | 3.68 | 2.7799999 | 2.82 | 2.7799999 | 3368 |
| 1731619620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731533220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731446820 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.7 | 12349 |
| 1731360420 | 2.7 | 0.12 | 4.65 | 2.68 | 2.7 | 2.68 | 4580 |
| 1731101160 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1731014760 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1730928360 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.58 | 600 |
| 1730841960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730755560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 1252 |
| 1730496360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730409960 | 2.44 | -0.2 | -7.58 | 2.46 | 2.46 | 2.44 | 1160 |
| 1730271600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730185200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730098800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729839600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
