Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.1639 | 0.28 | 3.13 | 9.1639 | 9.1639 | 9.1639 | 40 |
| 1735853220 | 8.8854 | 0.37 | 4.36 | 8.7584 | 8.8854 | 8.7584 | 768 |
| 1735594020 | 8.5145 | 0 | 0.00 | 8.5145 | 8.5145 | 8.5145 | 0 |
| 1735334820 | 8.5145 | 0.52 | 6.44 | 8.5145 | 8.5145 | 8.5145 | 120 |
| 1734989220 | 7.9995 | 0 | 0.00 | 7.9995 | 7.9995 | 7.9995 | 0 |
| 1734730020 | 7.9995 | -0.68 | -7.85 | 8.3416 | 8.3416 | 7.9351 | 1786 |
| 1734643620 | 8.6805 | -0.84 | -8.82 | 9.3354 | 9.3354 | 8.6805 | 1433 |
| 1734557220 | 9.52 | -0.4 | -4.01 | 9.5642 | 9.5642 | 9.52 | 528 |
| 1734470820 | 9.9178 | -0.01 | -0.07 | 9.9178 | 9.9178 | 9.9178 | 148 |
| 1734384420 | 9.925 | 0.37 | 3.92 | 9.6338 | 9.925 | 9.6338 | 227 |
| 1734125220 | 9.5505999 | 0.18 | 1.94 | 9.5505999 | 9.5505999 | 9.5505999 | 200 |
| 1734038820 | 9.3684999 | 0.45 | 5.04 | 9.4906 | 9.4906 | 9.3684999 | 251 |
| 1733952420 | 8.9186 | 0 | 0.00 | 8.9186 | 8.9186 | 8.9186 | 0 |
| 1733866020 | 8.9186 | -0.59 | -6.17 | 8.9186 | 8.9186 | 8.9186 | 2352 |
| 1733779620 | 9.5048999 | -0.05 | -0.51 | 9.69 | 9.69 | 9.4537 | 1702 |
| 1733520420 | 9.5541 | -0.15 | -1.58 | 9.5541 | 9.5541 | 9.5541 | 2000 |
| 1733434020 | 9.7071 | 0.24 | 2.53 | 9.7914 | 9.7914 | 9.7071 | 627 |
| 1733347620 | 9.4674 | 0.39 | 4.29 | 9.4674 | 9.4674 | 9.4674 | 1500 |
| 1733261220 | 9.0780999 | 0.1 | 1.15 | 9.2515 | 9.2558 | 9.0780999 | 1950 |
| 1733174820 | 8.9749 | 0.02 | 0.20 | 8.9515999 | 8.98 | 8.8455999 | 1997 |
| 1732915620 | 8.9568999 | 0.36 | 4.16 | 8.7699 | 8.9568999 | 8.7699 | 700 |
| 1732829220 | 8.5993 | 0.03 | 0.35 | 8.5993 | 8.5993 | 8.5993 | 230 |
| 1732742820 | 8.5688999 | 0.38 | 4.62 | 8.5688999 | 8.5688999 | 8.5688999 | 131 |
| 1732656420 | 8.1907 | -0.46 | -5.27 | 8.1964 | 8.1964 | 8.1356 | 479 |
| 1732570020 | 8.6465999 | 0.13 | 1.57 | 8.8577999 | 8.8577999 | 8.6298 | 846 |
| 1732310820 | 8.5127 | 0.51 | 6.41 | 8.51 | 8.5839 | 8.4720999 | 415 |
| 1732224420 | 8 | 0.12 | 1.53 | 8.0374 | 8.0374 | 8 | 760 |
| 1732138020 | 7.8792 | -0.09 | -1.16 | 7.8281 | 7.8792 | 7.8281 | 600 |
| 1732051620 | 7.9716 | 0.29 | 3.79 | 7.9548 | 7.9842 | 7.6876 | 1305 |
| 1731965220 | 7.6804 | 0.34 | 4.66 | 7.1749 | 7.6804 | 7.1749 | 4121 |
| 1731705960 | 7.3384 | 0.03 | 0.44 | 7.3384 | 7.3384 | 7.3384 | 80 |
| 1731619560 | 7.3066 | -0.34 | -4.39 | 7.5466 | 7.5466 | 7.3066 | 745 |
| 1731533160 | 7.6423 | 0.32 | 4.41 | 7.3014 | 7.6423 | 7.1946 | 1830 |
| 1731446820 | 7.3192 | 0.04 | 0.54 | 7.6061 | 7.6061 | 7.3192 | 512 |
| 1731360420 | 7.28 | 0.92 | 14.38 | 7.0879 | 7.28 | 7.0879 | 8729 |
| 1731101220 | 6.3646 | 0.06 | 0.99 | 6.3646 | 6.3646 | 6.3646 | 219 |
| 1731014760 | 6.3022 | 0.31 | 5.26 | 6.3022 | 6.3022 | 6.3022 | 100 |
| 1730928360 | 5.9875 | 0.19 | 3.34 | 5.9875 | 5.9875 | 5.9875 | 50 |
| 1730841960 | 5.7941 | 0 | 0.00 | 5.7941 | 5.7941 | 5.7941 | 0 |
| 1730755560 | 5.7941 | 0 | 0.00 | 5.7941 | 5.7941 | 5.7941 | 0 |
| 1730496360 | 5.7941 | 0 | 0.00 | 5.7941 | 5.7941 | 5.7941 | 0 |
| 1730409960 | 5.7941 | 0.01 | 0.21 | 5.9 | 5.9 | 5.7941 | 700 |
| 1730323560 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1730237160 | 5.782 | 0.17 | 3.10 | 5.782 | 5.782 | 5.782 | 183 |
| 1730147220 | 5.6081 | 0 | 0.00 | 5.6081 | 5.6081 | 5.6081 | 0 |
| 1729888020 | 5.6081 | -0.1 | -1.67 | 5.6081 | 5.6081 | 5.6081 | 180 |
| 1729801560 | 5.7034 | -0.03 | -0.54 | 5.6464 | 5.7034 | 5.6464 | 1060 |
| 1729715160 | 5.7341 | 0 | 0.00 | 5.7341 | 5.7341 | 5.7341 | 0 |
| 1729628760 | 5.7341 | -0.14 | -2.35 | 5.7041 | 5.7341 | 5.7041 | 1560 |
| 1729542360 | 5.8718 | 0.19 | 3.38 | 5.8879 | 5.8879 | 5.8718 | 850 |
| 1729283160 | 5.6798 | 0.01 | 0.17 | 5.6798 | 5.6798 | 5.6798 | 199 |
| 1729196760 | 5.6699 | 0 | 0.00 | 5.6699 | 5.6699 | 5.6699 | 0 |
| 1729110360 | 5.6699 | 0 | 0.00 | 5.6699 | 5.6699 | 5.6699 | 0 |
| 1729023960 | 5.6699 | 0.47 | 9.00 | 5.6619 | 5.6699 | 5.658 | 840 |
| 1728937560 | 5.2018 | 0 | 0.00 | 5.2018 | 5.2018 | 5.2018 | 0 |
| 1728678360 | 5.2018 | -0.03 | -0.63 | 5.2 | 5.2018 | 5.2 | 2038 |
| 1728591960 | 5.2348999 | 0 | 0.00 | 5.2348999 | 5.2348999 | 5.2348999 | 0 |
| 1728505560 | 5.2348999 | 0.24 | 4.84 | 5.2348999 | 5.2348999 | 5.2348999 | 2000 |
| 1728370800 | 4.9931 | 0 | 0.00 | 4.9931 | 4.9931 | 4.9931 | 0 |
| 1728284400 | 4.9931 | 0 | 0.00 | 4.9931 | 4.9931 | 4.9931 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
