Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WBLC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0769 | 1.14% | 6.8431 | 02:25:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.8431 | 6.8431 | 6.8431 | 6.7662 |
Resumen Histórico WBLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.8151 | 0.00 | 0.00% | 6.8151 | 6.8151 | 6.8151 | 0 |
| 30 May 2024 | 6.8151 | 0.00 | 0.00% | 6.8151 | 6.8151 | 6.8151 | 0 |
| 29 May 2024 | 6.8151 | -0.04 | -0.55% | 7.054 | 7.054 | 6.8151 | 1,150 |
| 28 May 2024 | 6.8531 | -0.15 | -2.10% | 6.8909 | 6.9264 | 6.8531 | 1,285 |
| 27 May 2024 | 7.00 | 0.25 | 3.64% | 6.9387 | 7.00 | 6.9194 | 1,808 |
| 24 May 2024 | 6.7544 | -0.23 | -3.26% | 6.6821 | 6.7544 | 6.6821 | 120 |
| 23 May 2024 | 6.9819 | 0.05 | 0.78% | 6.9819 | 6.9819 | 6.9819 | 300 |
| 22 May 2024 | 6.9281 | -0.09 | -1.32% | 6.9729 | 6.9729 | 6.9281 | 485 |
| 21 May 2024 | 7.0207 | 0.68 | 10.68% | 6.8337 | 7.0207 | 6.8337 | 1,444 |
| 20 May 2024 | 6.3431 | 0.00 | 0.00% | 6.3431 | 6.3431 | 6.3431 | 0 |
| 17 May 2024 | 6.3431 | 0.14 | 2.31% | 6.3431 | 6.3431 | 6.3431 | 200 |
| 16 May 2024 | 6.20 | 0.17 | 2.84% | 6.20 | 6.20 | 6.20 | 161 |
| 15 May 2024 | 6.0289 | 0.19 | 3.23% | 5.8579 | 6.0289 | 5.8579 | 1,650 |
| 14 May 2024 | 5.84 | -0.05 | -0.85% | 5.7966 | 5.84 | 5.7966 | 252 |
| 13 May 2024 | 5.8901 | 0.03 | 0.59% | 5.8304 | 5.8901 | 5.8304 | 400 |
| 10 May 2024 | 5.8556 | -0.18 | -2.96% | 5.8556 | 5.8556 | 5.8556 | 869 |
| 09 May 2024 | 6.0344 | 0.00 | 0.00% | 6.0344 | 6.0344 | 6.0344 | 0 |
| 08 May 2024 | 6.0344 | 0.07 | 1.21% | 6.0199 | 6.0344 | 6.0199 | 1,400 |
| 07 May 2024 | 5.9621 | 0.00 | 0.00% | 5.9621 | 5.9621 | 5.9621 | 0 |
| 06 May 2024 | 5.9621 | 0.00 | 0.00% | 5.9621 | 5.9621 | 5.9621 | 0 |
| 03 May 2024 | 5.9621 | 0.09 | 1.58% | 5.9366 | 5.9621 | 5.9366 | 789 |
