Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -1.58523908524 | 3.848 | 3.865 | 3.765 | 245 | 3.81570552 | DE |
| 4 | 0.179 | 4.96119733925 | 3.608 | 3.915 | 3.52 | 4279 | 3.65361454 | DE |
| 12 | -0.434 | -10.2819237148 | 4.221 | 4.3179999 | 3.52 | 3476 | 3.88275656 | DE |
| 26 | -0.88 | -18.8557960146 | 4.667 | 4.759 | 3.3 | 3749 | 4.0466674 | DE |
| 52 | -1.1125 | -22.7063986121 | 4.8995 | 5.692 | 3.3 | 4282 | 4.41172076 | DE |
| 156 | 0.125 | 3.41343528127 | 3.662 | 5.692 | 3.3 | 5067 | 4.38223366 | DE |
| 260 | 0.125 | 3.41343528127 | 3.662 | 5.692 | 3.3 | 5067 | 4.38223366 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.765 | -0.04 | -0.92 | 3.765 | 3.765 | 3.765 | 1 |
| 1737667620 | 3.8 | -0.05 | -1.25 | 3.865 | 3.865 | 3.8 | 329 |
| 1737581220 | 3.848 | 0.17 | 4.54 | 3.848 | 3.848 | 3.848 | 160 |
| 1737494820 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1737408420 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1737149220 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1737062820 | 3.681 | -0.03 | -0.81 | 3.719 | 3.721 | 3.68 | 2280 |
| 1736976420 | 3.711 | -0.14 | -3.66 | 3.826 | 3.826 | 3.629 | 15516 |
| 1736890020 | 3.852 | 0.24 | 6.62 | 3.915 | 3.915 | 3.852 | 1400 |
| 1736803620 | 3.613 | 0.07 | 1.92 | 3.673 | 3.673 | 3.613 | 1250 |
| 1736544420 | 3.545 | 0.02 | 0.71 | 3.602 | 3.602 | 3.545 | 551 |
| 1736458020 | 3.52 | -0 | -0.06 | 3.52 | 3.52 | 3.52 | 848 |
| 1736371620 | 3.522 | -0.12 | -3.24 | 3.6 | 3.601 | 3.522 | 3395 |
| 1736285220 | 3.64 | 0.04 | 1.08 | 3.649 | 3.649 | 3.618 | 849 |
| 1736198820 | 3.601 | -0.1 | -2.57 | 3.725 | 3.725 | 3.601 | 5190 |
| 1735939620 | 3.696 | -0.06 | -1.70 | 3.694 | 3.696 | 3.694 | 811 |
| 1735853220 | 3.76 | 0.23 | 6.58 | 3.78 | 3.785 | 3.723 | 5746 |
| 1735594020 | 3.528 | -0.1 | -2.68 | 3.703 | 3.703 | 3.528 | 2684 |
| 1735334820 | 3.625 | -0.07 | -1.87 | 3.608 | 3.74 | 3.59 | 23169 |
| 1734989220 | 3.694 | 0.09 | 2.58 | 3.614 | 3.699 | 3.614 | 3951 |
| 1734730020 | 3.601 | 0 | 0.03 | 3.628 | 3.628 | 3.601 | 1527 |
| 1734643620 | 3.6 | -0.1 | -2.73 | 3.645 | 3.682 | 3.547 | 5743 |
| 1734557220 | 3.701 | -0.07 | -1.96 | 3.773 | 3.773 | 3.7 | 5976 |
| 1734470820 | 3.775 | -0.21 | -5.29 | 3.841 | 3.841 | 3.773 | 7024 |
| 1734384420 | 3.986 | -0.09 | -2.11 | 3.986 | 3.986 | 3.986 | 13 |
| 1734125220 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1734038820 | 4.072 | 0.13 | 3.38 | 4.072 | 4.072 | 4.072 | 29 |
| 1733952420 | 3.939 | 0.01 | 0.18 | 3.958 | 3.958 | 3.908 | 8332 |
| 1733866020 | 3.932 | 0.02 | 0.59 | 3.93 | 3.932 | 3.93 | 351 |
| 1733779620 | 3.909 | -0.01 | -0.26 | 3.875 | 3.909 | 3.841 | 3239 |
| 1733520420 | 3.919 | 0.01 | 0.23 | 3.908 | 3.919 | 3.908 | 2212 |
| 1733434020 | 3.91 | -0.04 | -1.01 | 3.91 | 3.91 | 3.91 | 100 |
| 1733347620 | 3.95 | -0.08 | -1.94 | 3.988 | 3.988 | 3.95 | 1050 |
| 1733261220 | 4.0279999 | -0.03 | -0.67 | 3.97 | 4.0279999 | 3.967 | 1586 |
| 1733174820 | 4.055 | -0 | -0.05 | 4.03 | 4.099 | 4 | 3356 |
| 1732915620 | 4.057 | 0.06 | 1.45 | 4.008 | 4.07 | 4.003 | 1981 |
| 1732829220 | 3.999 | -0 | -0.03 | 4.003 | 4.003 | 3.999 | 1000 |
| 1732742820 | 4 | -0.1 | -2.46 | 4.09 | 4.107 | 3.861 | 12213 |
| 1732656420 | 4.101 | -0.11 | -2.61 | 4.101 | 4.101 | 4.101 | 10 |
| 1732570020 | 4.211 | -0.01 | -0.21 | 4.229 | 4.229 | 4.146 | 924 |
| 1732310820 | 4.22 | 0.08 | 1.86 | 4.25 | 4.2699999 | 4.134 | 3947 |
| 1732224420 | 4.143 | 0.04 | 1.02 | 4.0999999 | 4.143 | 4.0999999 | 3325 |
| 1732138020 | 4.101 | -0.12 | -2.80 | 4.103 | 4.103 | 4.101 | 1816 |
| 1732051620 | 4.219 | 0.09 | 2.06 | 4.21 | 4.219 | 4.21 | 723 |
| 1731965220 | 4.134 | 0.03 | 0.83 | 4.1449999 | 4.1449999 | 4.134 | 581 |
| 1731705960 | 4.0999999 | 0.06 | 1.54 | 4.091 | 4.17 | 4.091 | 5017 |
| 1731619560 | 4.038 | -0.13 | -3.07 | 4.038 | 4.038 | 4.038 | 400 |
| 1731533160 | 4.166 | 0.09 | 2.08 | 4.136 | 4.166 | 4.136 | 1750 |
| 1731446820 | 4.081 | -0.07 | -1.73 | 4.087 | 4.159 | 4.081 | 1289 |
| 1731360420 | 4.1529999 | -0.09 | -2.12 | 4.18 | 4.18 | 4.1529999 | 2433 |
| 1731101220 | 4.243 | -0.07 | -1.71 | 4.243 | 4.243 | 4.243 | 1414 |
| 1731014760 | 4.317 | 0.08 | 1.82 | 4.279 | 4.3179999 | 4.2169999 | 7908 |
| 1730928360 | 4.24 | 0.11 | 2.76 | 4.1769999 | 4.2489999 | 4.1769999 | 7588 |
| 1730841960 | 4.126 | 0.04 | 0.93 | 4.088 | 4.126 | 4 | 12250 |
| 1730755560 | 4.088 | -0.04 | -0.85 | 4.0839999 | 4.1559999 | 4.082 | 1727 |
| 1730496360 | 4.123 | 0.01 | 0.34 | 4.221 | 4.221 | 4.123 | 331 |
| 1730409960 | 4.109 | -0.06 | -1.34 | 4.149 | 4.149 | 4.072 | 1389 |
| 1730323560 | 4.165 | 0.02 | 0.43 | 4.228 | 4.228 | 4.165 | 352 |
| 1730237160 | 4.147 | -0.17 | -3.87 | 4.247 | 4.247 | 4.147 | 1570 |
| 1730150760 | 4.314 | 0.32 | 7.88 | 4.255 | 4.314 | 4.255 | 500 |
| 1729887960 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
