Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.34301780694 | 3.201 | 3.401 | 3.182 | 2678 | 3.27167625 | DE |
| 4 | -0.145 | -4.23852674657 | 3.421 | 3.49 | 3.149 | 2196 | 3.32946161 | DE |
| 12 | -0.332 | -9.20177383592 | 3.608 | 3.915 | 3.141 | 2995 | 3.50807157 | DE |
| 26 | -0.497 | -13.172541744 | 3.773 | 4.5999999 | 3.141 | 2963 | 3.83382761 | DE |
| 52 | -0.8155 | -19.9315654405 | 4.0915 | 5.692 | 3.141 | 3794 | 4.32157264 | DE |
| 156 | -0.386 | -10.5406881486 | 3.662 | 5.692 | 3.141 | 4805 | 4.33367877 | DE |
| 260 | -0.386 | -10.5406881486 | 3.662 | 5.692 | 3.141 | 4805 | 4.33367877 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.275 | 0.02 | 0.74 | 3.275 | 3.275 | 3.275 | 2000 |
| 1742506020 | 3.251 | -0.13 | -3.82 | 3.37 | 3.37 | 3.251 | 7500 |
| 1742419620 | 3.38 | 0.03 | 0.90 | 3.38 | 3.38 | 3.38 | 1000 |
| 1742333220 | 3.35 | 0.11 | 3.36 | 3.35 | 3.401 | 3.345 | 2147 |
| 1742246820 | 3.241 | 0.02 | 0.68 | 3.233 | 3.293 | 3.233 | 1049 |
| 1741987620 | 3.219 | 0.02 | 0.66 | 3.201 | 3.219 | 3.182 | 1694 |
| 1741901220 | 3.198 | -0.19 | -5.47 | 3.253 | 3.253 | 3.149 | 2793 |
| 1741814820 | 3.383 | -0 | -0.06 | 3.431 | 3.431 | 3.383 | 487 |
| 1741728420 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1741642020 | 3.385 | 0.09 | 2.86 | 3.402 | 3.458 | 3.385 | 977 |
| 1741382820 | 3.291 | -0.11 | -3.26 | 3.35 | 3.35 | 3.291 | 5101 |
| 1741296420 | 3.402 | 0.05 | 1.52 | 3.398 | 3.402 | 3.398 | 474 |
| 1741210020 | 3.351 | -0.08 | -2.27 | 3.341 | 3.396 | 3.341 | 1902 |
| 1741123620 | 3.429 | 0.04 | 1.24 | 3.381 | 3.44 | 3.376 | 1844 |
| 1741037220 | 3.387 | 0.04 | 1.32 | 3.362 | 3.445 | 3.349 | 10027 |
| 1740778020 | 3.343 | -0.08 | -2.28 | 3.341 | 3.343 | 3.341 | 1068 |
| 1740691620 | 3.421 | -0.06 | -1.75 | 3.365 | 3.421 | 3.365 | 1700 |
| 1740605220 | 3.482 | 0.05 | 1.34 | 3.49 | 3.49 | 3.482 | 966 |
| 1740518820 | 3.436 | -0.03 | -0.98 | 3.448 | 3.448 | 3.436 | 700 |
| 1740432420 | 3.47 | 0.05 | 1.43 | 3.47 | 3.47 | 3.47 | 32 |
| 1740173220 | 3.421 | -0.07 | -2.01 | 3.421 | 3.421 | 3.421 | 267 |
| 1740086820 | 3.491 | 0.35 | 11.14 | 3.43 | 3.491 | 3.43 | 113 |
| 1740000420 | 3.141 | -0.08 | -2.54 | 3.214 | 3.214 | 3.141 | 2990 |
| 1739914020 | 3.223 | -0.22 | -6.28 | 3.299 | 3.341 | 3.223 | 11104 |
| 1739827620 | 3.439 | 0 | 0.06 | 3.437 | 3.439 | 3.385 | 1531 |
| 1739568420 | 3.437 | -0.07 | -2.08 | 3.43 | 3.437 | 3.401 | 1721 |
| 1739482020 | 3.51 | -0.07 | -1.96 | 3.516 | 3.516 | 3.5 | 6767 |
| 1739395620 | 3.58 | -0.07 | -1.89 | 3.56 | 3.58 | 3.56 | 2151 |
| 1739309220 | 3.649 | 0.06 | 1.62 | 3.651 | 3.653 | 3.593 | 1096 |
| 1739222820 | 3.591 | -0.07 | -1.83 | 3.6 | 3.649 | 3.59 | 9235 |
| 1738963620 | 3.658 | -0.04 | -1.05 | 3.658 | 3.658 | 3.658 | 7 |
| 1738877220 | 3.697 | 0 | 0.00 | 3.697 | 3.697 | 3.697 | 0 |
| 1738790820 | 3.697 | 0 | 0.00 | 3.697 | 3.697 | 3.697 | 0 |
| 1738704420 | 3.697 | 0.11 | 2.95 | 3.631 | 3.697 | 3.631 | 31 |
| 1738618020 | 3.591 | -0.1 | -2.68 | 3.641 | 3.659 | 3.591 | 2420 |
| 1738358820 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1738272420 | 3.69 | -0.01 | -0.24 | 3.675 | 3.69 | 3.675 | 4737 |
| 1738186020 | 3.699 | 0.07 | 1.93 | 3.686 | 3.699 | 3.686 | 1017 |
| 1738099620 | 3.629 | -0.17 | -4.50 | 3.67 | 3.67 | 3.629 | 1828 |
| 1738013220 | 3.8 | 0.03 | 0.93 | 3.813 | 3.813 | 3.8 | 111 |
| 1737754020 | 3.765 | -0.04 | -0.92 | 3.765 | 3.765 | 3.765 | 1 |
| 1737667620 | 3.8 | -0.05 | -1.25 | 3.865 | 3.865 | 3.8 | 329 |
| 1737581220 | 3.848 | 0.17 | 4.54 | 3.848 | 3.848 | 3.848 | 160 |
| 1737494820 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1737408420 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1737149220 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1737062820 | 3.681 | -0.03 | -0.81 | 3.719 | 3.721 | 3.68 | 2280 |
| 1736976420 | 3.711 | -0.14 | -3.66 | 3.826 | 3.826 | 3.629 | 15516 |
| 1736890020 | 3.852 | 0.24 | 6.62 | 3.915 | 3.915 | 3.852 | 1400 |
| 1736803620 | 3.613 | 0.07 | 1.92 | 3.673 | 3.673 | 3.613 | 1250 |
| 1736544420 | 3.545 | 0.02 | 0.71 | 3.602 | 3.602 | 3.545 | 551 |
| 1736458020 | 3.52 | -0 | -0.06 | 3.52 | 3.52 | 3.52 | 848 |
| 1736371620 | 3.522 | -0.12 | -3.24 | 3.6 | 3.601 | 3.522 | 3395 |
| 1736285220 | 3.64 | 0.04 | 1.08 | 3.649 | 3.649 | 3.618 | 849 |
| 1736198820 | 3.601 | -0.1 | -2.57 | 3.725 | 3.725 | 3.601 | 5190 |
| 1735939620 | 3.696 | -0.06 | -1.70 | 3.694 | 3.696 | 3.694 | 811 |
| 1735853220 | 3.76 | 0.23 | 6.58 | 3.78 | 3.785 | 3.723 | 5746 |
| 1735594020 | 3.528 | -0.1 | -2.68 | 3.703 | 3.703 | 3.528 | 2684 |
| 1735334820 | 3.625 | -0.07 | -1.87 | 3.608 | 3.74 | 3.59 | 23169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
