WC7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0.00 |
18 Jul 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0.00 |
17 Jul 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0.00 |
16 Jul 2024 | 0.0595 | 0.0015 | 2.59% | 0.0585 | 0.0595 | 0.0585 | 65,020 |
15 Jul 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
12 Jul 2024 | 0.058 | 0.005 | 9.43% | 0.0595 | 0.0595 | 0.058 | 3,359 |
11 Jul 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
10 Jul 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
09 Jul 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
08 Jul 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
05 Jul 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
04 Jul 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 1,500 |
03 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
02 Jul 2024 | 0.05 | -0.0055 | -9.91% | 0.062 | 0.062 | 0.05 | 12,630 |
01 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
28 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
27 Jun 2024 | 0.0555 | 0.0155 | 38.75% | 0.0555 | 0.0555 | 0.0555 | 2,600 |
26 Jun 2024 | 0.04 | -0.014 | -25.93% | 0.04 | 0.04 | 0.04 | 2,550 |
25 Jun 2024 | 0.054 | -0.0015 | -2.70% | 0.054 | 0.054 | 0.054 | 6,000 |
24 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
21 Jun 2024 | 0.0555 | 0.006 | 12.12% | 0.0555 | 0.0555 | 0.0555 | 425 |
20 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
19 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
18 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
17 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
14 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
13 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
12 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
11 Jun 2024 | 0.0495 | -0.007 | -12.39% | 0.0495 | 0.0495 | 0.0495 | 2,200 |
10 Jun 2024 | 0.0565 | -0.005 | -8.13% | 0.0565 | 0.0565 | 0.0565 | 4,350 |
07 Jun 2024 | 0.0615 | 0.001 | 1.65% | 0.0615 | 0.0615 | 0.0615 | 345 |
06 Jun 2024 | 0.0605 | 0.001 | 1.68% | 0.0605 | 0.0605 | 0.0605 | 2,161 |
05 Jun 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0.00 |
04 Jun 2024 | 0.0595 | -0.0085 | -12.50% | 0.064 | 0.064 | 0.0595 | 5,625 |
03 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
31 May 2024 | 0.068 | -0.0115 | -14.47% | 0.068 | 0.068 | 0.068 | 1,470 |
30 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
29 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 400 |
28 May 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
27 May 2024 | 0.0795 | 0.0145 | 22.31% | 0.0795 | 0.0795 | 0.0795 | 2,498 |
24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
23 May 2024 | 0.065 | -0.0035 | -5.11% | 0.065 | 0.065 | 0.065 | 18,000 |
22 May 2024 | 0.0685 | 0.0035 | 5.38% | 0.0685 | 0.0685 | 0.0685 | 8,600 |
21 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
20 May 2024 | 0.065 | -0.014 | -17.72% | 0.065 | 0.065 | 0.065 | 10,000 |
17 May 2024 | 0.079 | 0.009 | 12.86% | 0.079 | 0.079 | 0.079 | 2,000 |
16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
15 May 2024 | 0.07 | -0.0035 | -4.76% | 0.0695 | 0.07 | 0.0695 | 23,200 |
14 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
13 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
10 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
09 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
08 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
07 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
06 May 2024 | 0.0735 | 0.0005 | 0.68% | 0.0735 | 0.0775 | 0.0735 | 8,634 |
03 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
02 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
30 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
29 Abr 2024 | 0.073 | -0.0025 | -3.31% | 0.073 | 0.073 | 0.073 | 10,000 |
26 Abr 2024 | 0.0755 | 0.008 | 11.85% | 0.0755 | 0.0755 | 0.0755 | 25,000 |
25 Abr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
24 Abr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
23 Abr 2024 | 0.0675 | 0.002 | 3.05% | 0.0675 | 0.0675 | 0.0675 | 25,000 |