ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,465.25
-1.63%
Dow Jones
39,984.14
-0.93%
US Dollar vs MXN
18.36934
1.12%
Brent Oil
81.075
0.37%
Bitcoin
66,406.09
0.73%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Misceláneo
  4. TG
  5. WT Commodity Securities (WCCA)

  6. WT Commodity Securities (WCCA) Histórico

WCCA WT Commodity Securities

29.905
0.00 (0.00%)
10:29:31 - Datos en tiempo real

WCCA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
22 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
19 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
18 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
17 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
16 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
15 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
12 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
11 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
10 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
09 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
08 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
05 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
04 Jul 2024 33.6339 0.00 0.00% 33.6339 33.6339 33.6339 0
03 Jul 2024 33.6339 2.31 7.36% 33.6339 33.6339 33.6339 30
02 Jul 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
01 Jul 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
28 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
27 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
26 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
25 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
24 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
21 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
20 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
19 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
18 Jun 2024 31.3281 0.00 0.00% 31.3281 31.3281 31.3281 0
17 Jun 2024 31.3281 -0.52 -1.63% 31.3281 31.3281 31.3281 85
14 Jun 2024 31.8471 0.00 0.00% 31.8471 31.8471 31.8471 0
13 Jun 2024 31.8471 0.00 0.00% 31.8471 31.8471 31.8471 0
12 Jun 2024 31.8471 1.24 4.06% 31.8471 31.8471 31.8471 18
11 Jun 2024 30.604 0.00 0.00% 30.604 30.604 30.604 0
10 Jun 2024 30.604 0.00 0.00% 30.604 30.604 30.604 0
07 Jun 2024 30.604 0.11 0.36% 30.604 30.604 30.604 700
06 Jun 2024 30.493 0.00 0.00% 30.493 30.493 30.493 0
05 Jun 2024 30.493 -2.01 -6.19% 30.493 30.493 30.493 55
04 Jun 2024 32.5038 -1.01 -3.03% 32.5038 32.5038 32.5038 1,500
03 Jun 2024 33.5181 0.00 0.00% 33.5181 33.5181 33.5181 0
31 May 2024 33.5181 -0.84 -2.44% 34.451 34.451 33.5181 3,093
30 May 2024 34.357 0.00 0.00% 34.357 34.357 34.357 0
29 May 2024 34.357 0.00 0.00% 34.357 34.357 34.357 0
28 May 2024 34.357 0.00 0.00% 34.357 34.357 34.357 0
27 May 2024 34.357 -0.33 -0.96% 34.357 34.357 34.357 6
24 May 2024 34.689 0.00 0.00% 34.689 34.689 34.689 0
23 May 2024 34.689 0.81 2.40% 34.689 34.689 34.689 75
22 May 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
21 May 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
20 May 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
17 May 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
16 May 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
15 May 2024 33.8758 0.00 0.00% 33.8758 33.8758 33.8758 0
14 May 2024 33.8758 0.11 0.32% 33.8758 33.8758 33.8758 20
13 May 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
10 May 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
09 May 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
08 May 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
07 May 2024 33.7661 0.00 0.00% 33.7661 33.7661 33.7661 0
06 May 2024 33.7661 -1.06 -3.04% 33.7661 33.7661 33.7661 149
03 May 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
02 May 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
30 Abr 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
29 Abr 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
26 Abr 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0
25 Abr 2024 34.8243 0.00 0.00% 34.8243 34.8243 34.8243 0

Su Consulta Reciente

TG
WCCA
WT Commodity Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados