Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 2.86103542234 | 29.36 | 31.08 | 29.36 | 183 | 29.58813869 | DE |
| 4 | 10.06 | 49.950347567 | 20.14 | 31.08 | 20.14 | 258 | 25.31567983 | DE |
| 12 | 5 | 19.8412698413 | 25.2 | 31.08 | 20.14 | 201 | 24.86698825 | DE |
| 26 | 6.88 | 29.5025728988 | 23.32 | 31.08 | 20.14 | 282 | 25.04033721 | DE |
| 52 | 12 | 65.9340659341 | 18.2 | 31.08 | 16.899999 | 297 | 22.41168733 | DE |
| 156 | 17.7 | 141.6 | 12.5 | 31.08 | 12.5 | 302 | 20.80050717 | DE |
| 260 | 17.7 | 141.6 | 12.5 | 31.08 | 12.5 | 302 | 20.80050717 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732656420 | 31.08 | 0.52 | 1.70 | 31.08 | 31.08 | 31.08 | 1 |
| 1732570020 | 30.56 | 1.14 | 3.87 | 30.56 | 30.56 | 30.56 | 2 |
| 1732310820 | 29.42 | 1.42 | 5.07 | 29.36 | 29.42 | 29.36 | 391 |
| 1732224420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732138020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051620 | 28 | 3.96 | 16.47 | 28 | 28 | 28 | 330 |
| 1731965220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731706020 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731619620 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731533220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731446820 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731360420 | 24.04 | 2.64 | 12.34 | 23.24 | 24.04 | 23.08 | 883 |
| 1731101160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731014760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730928360 | 21.399999 | -0.04 | -0.19 | 21.399999 | 21.399999 | 21.399999 | 65 |
| 1730841960 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1730755560 | 21.44 | -0.94 | -4.20 | 21.78 | 21.78 | 21.44 | 323 |
| 1730496360 | 22.38 | 0.52 | 2.38 | 22.38 | 22.38 | 22.38 | 20 |
| 1730409960 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1730323560 | 21.86 | 0.66 | 3.11 | 20.14 | 21.86 | 20.14 | 155 |
| 1730237160 | 21.2 | -3.82 | -15.27 | 23.14 | 23.14 | 21.2 | 45 |
| 1730150760 | 25.02 | 0.34 | 1.38 | 25.02 | 25.02 | 25.02 | 100 |
| 1729888020 | 24.68 | 0.4 | 1.65 | 24.68 | 24.68 | 24.68 | 50 |
| 1729801560 | 24.28 | -0.26 | -1.06 | 24.28 | 24.28 | 24.28 | 1 |
| 1729715160 | 24.54 | -0.14 | -0.57 | 24.5 | 24.54 | 24.5 | 103 |
| 1729628760 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1729542360 | 24.68 | 0.3 | 1.23 | 24.42 | 24.68 | 24.42 | 252 |
| 1729283160 | 24.38 | -0.16 | -0.65 | 24.38 | 24.38 | 24.38 | 163 |
| 1729196760 | 24.54 | 0.04 | 0.16 | 24.16 | 24.54 | 24.16 | 58 |
| 1729110360 | 24.5 | -0.16 | -0.65 | 24.5 | 24.5 | 24.5 | 260 |
| 1729023960 | 24.66 | -0.1 | -0.40 | 25.16 | 25.16 | 24.66 | 2 |
| 1728937560 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728678360 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728591960 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728505560 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728419160 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1728332760 | 24.76 | -0.12 | -0.48 | 24.92 | 24.92 | 24.74 | 1145 |
| 1728073620 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1727987220 | 24.88 | -0.22 | -0.88 | 24.88 | 24.88 | 24.88 | 10 |
| 1727900820 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1727814420 | 25.1 | -0.5 | -1.95 | 25.64 | 25.74 | 25.1 | 231 |
| 1727728020 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 100 |
| 1727468760 | 25.7 | 0.4 | 1.58 | 25.32 | 25.7 | 25.32 | 103 |
| 1727382360 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1727295960 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1727209560 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1727123160 | 25.3 | 0.32 | 1.28 | 25.3 | 25.3 | 25.3 | 100 |
| 1726864020 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1726777620 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1726691220 | 24.98 | -0.76 | -2.95 | 24.98 | 24.98 | 24.98 | 20 |
| 1726604760 | 25.74 | 0.44 | 1.74 | 25.74 | 25.74 | 25.74 | 15 |
| 1726518420 | 25.3 | 1.8 | 7.66 | 24.94 | 25.3 | 24.74 | 511 |
| 1726259160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1726172760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1726086360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1725999960 | 23.5 | 0.86 | 3.80 | 23.42 | 23.56 | 23.42 | 338 |
| 1725913560 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725654360 | 22.64 | -1.6 | -6.60 | 22.64 | 23.5 | 22.64 | 210 |
| 1725567960 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1725481560 | 24.24 | -1.18 | -4.64 | 25.2 | 25.2 | 24.24 | 78 |
| 1725395160 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1725308760 | 25.42 | -0.14 | -0.55 | 26.44 | 26.44 | 25.42 | 900 |
| 1725049560 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1724963160 | 25.56 | 0.18 | 0.71 | 25.56 | 25.56 | 25.56 | 52 |
| 1724828400 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
