Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceco Environmental Corp. | WCE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 03:27:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.40 |
Resumen Histórico WCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 24.92 | 22.24 | 23.94 | 97 | 2.16 | 9.71% |
| 1 Month | 23.32 | 24.92 | 21.10 | 21.77 | 402 | 1.08 | 4.63% |
| 3 Months | 22.12 | 24.92 | 19.62 | 22.09 | 240 | 2.28 | 10.31% |
| 6 Months | 19.00 | 24.92 | 16.90 | 19.82 | 373 | 5.40 | 28.42% |
| 1 Year | 12.50 | 24.92 | 12.50 | 18.13 | 324 | 11.90 | 95.20% |
| 3 Years | 12.50 | 24.92 | 12.50 | 18.13 | 324 | 11.90 | 95.20% |
| 5 Years | 12.50 | 24.92 | 12.50 | 18.13 | 324 | 11.90 | 95.20% |
WCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.22 | 0.06 | 0.25% | 24.74 | 24.92 | 24.22 | 82 |
| 24 Jun 2024 | 24.16 | 0.72 | 3.07% | 23.00 | 24.16 | 22.86 | 196 |
| 21 Jun 2024 | 23.44 | 1.20 | 5.40% | 23.44 | 23.44 | 23.44 | 100 |
| 20 Jun 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0.00 |
| 19 Jun 2024 | 22.24 | 0.58 | 2.68% | 22.24 | 22.24 | 22.24 | 10 |
| 18 Jun 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0.00 |
| 17 Jun 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0.00 |
| 14 Jun 2024 | 21.66 | 0.22 | 1.03% | 22.70 | 23.10 | 21.66 | 555 |
| 13 Jun 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0.00 |
| 12 Jun 2024 | 21.44 | 0.14 | 0.66% | 21.44 | 21.44 | 21.44 | 31 |
| 11 Jun 2024 | 21.30 | -1.50 | -6.58% | 21.10 | 21.30 | 21.10 | 2,350 |
| 10 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 07 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 06 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 05 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 04 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 03 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 31 May 2024 | 22.80 | -0.52 | -2.23% | 22.80 | 22.80 | 22.80 | 250 |
| 30 May 2024 | 23.32 | -0.10 | -0.43% | 23.32 | 23.32 | 23.32 | 45 |
| 29 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
| 28 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
| 27 May 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
