Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.78 | 0 | 0 | 0 | DE |
| 4 | -6.11 | -26.4273356401 | 23.12 | 23.22 | 16.78 | 111 | 20.82391892 | DE |
| 12 | -11.75 | -40.8553546592 | 28.76 | 28.76 | 16.78 | 125 | 22.94229083 | DE |
| 26 | -7.15 | -29.5943708609 | 24.16 | 33.2 | 16.78 | 125 | 24.67632944 | DE |
| 52 | -4.99 | -22.6818181818 | 22 | 33.2 | 16.78 | 209 | 24.70629764 | DE |
| 156 | 4.51 | 36.08 | 12.5 | 33.2 | 12.5 | 258 | 21.08748738 | DE |
| 260 | 4.51 | 36.08 | 12.5 | 33.2 | 12.5 | 258 | 21.08748738 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.78 | -0.74 | -4.22 | 16.78 | 16.78 | 16.78 | 100 |
| 1744835220 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744748820 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744662420 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744403220 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744316820 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744230420 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744144020 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744057620 | 17.52 | -0.48 | -2.67 | 17.52 | 17.52 | 17.52 | 95 |
| 1743798420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743712020 | 18 | -4.86 | -21.26 | 18 | 18 | 18 | 100 |
| 1743629220 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1743542820 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1743456420 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1743197220 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1743110820 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1743024420 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1742938020 | 22.86 | -0.36 | -1.55 | 22.86 | 22.86 | 22.86 | 1 |
| 1742851620 | 23.22 | 1.52 | 7.00 | 23.12 | 23.22 | 23.12 | 248 |
| 1742592420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742506020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742419620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1742333220 | 21.7 | 0.44 | 2.07 | 21.7 | 21.7 | 21.7 | 50 |
| 1742246820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1741987620 | 21.26 | 1.06 | 5.25 | 21.26 | 21.26 | 21.26 | 10 |
| 1741901220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741814820 | 20.2 | -0.3 | -1.46 | 20.2 | 20.2 | 20.2 | 400 |
| 1741728420 | 20.5 | -1.82 | -8.15 | 20.8 | 20.8 | 20.5 | 135 |
| 1741642020 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1741382820 | 22.32 | -0.94 | -4.04 | 22.32 | 22.32 | 22.32 | 35 |
| 1741296420 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1741210020 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1741123620 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1741037220 | 23.26 | -1.4 | -5.68 | 23.26 | 23.26 | 23.26 | 100 |
| 1740778020 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1740691620 | 24.66 | 0.98 | 4.14 | 23.68 | 24.66 | 23.68 | 109 |
| 1740605220 | 23.68 | -0.72 | -2.95 | 23.68 | 23.68 | 23.68 | 1 |
| 1740518820 | 24.4 | 2.54 | 11.62 | 21.399999 | 24.4 | 21.399999 | 201 |
| 1740432420 | 21.86 | -0.24 | -1.09 | 22.3 | 22.3 | 21.86 | 53 |
| 1740173220 | 22.1 | -2.18 | -8.98 | 22.1 | 22.1 | 22.1 | 107 |
| 1740086820 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1740000420 | 24.28 | 0.7 | 2.97 | 23.4 | 24.28 | 23.4 | 41 |
| 1739914020 | 23.58 | 0.68 | 2.97 | 23.58 | 23.58 | 23.5 | 964 |
| 1739827620 | 22.9 | -1.4 | -5.76 | 22.9 | 22.9 | 22.9 | 100 |
| 1739568420 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1739482020 | 24.3 | -0.42 | -1.70 | 24.3 | 24.3 | 24.3 | 150 |
| 1739395620 | 24.72 | -1.84 | -6.93 | 24.72 | 24.72 | 24.72 | 40 |
| 1739309220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1739222820 | 26.56 | -0.64 | -2.35 | 27.06 | 27.06 | 26.56 | 140 |
| 1738963620 | 27.2 | -0.42 | -1.52 | 27.2 | 27.2 | 27.2 | 74 |
| 1738877220 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1738790820 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1738704420 | 27.62 | 0.74 | 2.75 | 27.62 | 27.62 | 27.62 | 1 |
| 1738618020 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738358820 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738272420 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738186020 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1738099620 | 26.88 | -1.76 | -6.15 | 27.42 | 27.42 | 26.88 | 81 |
| 1738013220 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737754020 | 28.64 | -0.12 | -0.42 | 28.64 | 28.64 | 28.64 | 1 |
| 1737667620 | 28.76 | -0.3 | -1.03 | 28.76 | 28.76 | 28.76 | 2 |
| 1737581220 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
