Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wacker Chemie AG | WCH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.30% | 100.90 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.55 | 100.20 | 101.70 | 100.90 | 101.20 |
Resumen Histórico WCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 106.40 | 99.62 | 103.32 | 6,653 | -2.30 | -2.23% |
| 1 Month | 110.95 | 111.25 | 99.62 | 104.88 | 6,713 | -10.05 | -9.06% |
| 3 Months | 99.88 | 116.70 | 96.06 | 105.67 | 9,434 | 1.02 | 1.02% |
| 6 Months | 122.00 | 125.35 | 90.28 | 105.48 | 9,730 | -21.10 | -17.30% |
| 1 Year | 141.90 | 144.30 | 90.28 | 126.60 | 52,119 | -41.00 | -28.89% |
| 3 Years | 124.95 | 187.10 | 90.28 | 137.60 | 94,528 | -24.05 | -19.25% |
| 5 Years | 73.90 | 187.10 | 30.04 | 105.21 | 118,326 | 27.00 | 36.54% |
WCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.00 | -0.45 | -0.44% | 101.55 | 101.70 | 100.20 | 6,362 |
| 09 May 2024 | 101.45 | -1.75 | -1.70% | 100.10 | 102.15 | 99.62 | 3,656 |
| 08 May 2024 | 103.20 | -2.25 | -2.13% | 105.60 | 106.00 | 102.20 | 10,165 |
| 07 May 2024 | 105.45 | 2.75 | 2.68% | 102.95 | 106.40 | 102.85 | 6,540 |
| 06 May 2024 | 102.70 | -0.25 | -0.24% | 103.05 | 103.10 | 102.10 | 4,467 |
| 03 May 2024 | 102.95 | 0.10 | 0.10% | 103.20 | 105.05 | 102.45 | 8,437 |
| 02 May 2024 | 102.85 | 1.60 | 1.58% | 101.65 | 102.85 | 101.00 | 5,558 |
| 30 Abr 2024 | 101.25 | -0.75 | -0.74% | 102.40 | 102.60 | 100.30 | 4,255 |
| 29 Abr 2024 | 102.00 | 0.35 | 0.34% | 101.65 | 102.60 | 100.35 | 5,905 |
| 26 Abr 2024 | 101.65 | -1.65 | -1.60% | 103.95 | 104.15 | 100.10 | 15,074 |
| 25 Abr 2024 | 103.30 | -3.40 | -3.19% | 107.10 | 108.80 | 102.10 | 12,158 |
| 24 Abr 2024 | 106.70 | -2.35 | -2.15% | 109.30 | 109.75 | 106.30 | 6,357 |
| 23 Abr 2024 | 109.05 | -0.95 | -0.86% | 111.00 | 111.25 | 107.65 | 4,346 |
| 22 Abr 2024 | 110.00 | 0.05 | 0.05% | 109.85 | 110.75 | 108.00 | 4,704 |
| 19 Abr 2024 | 109.95 | 4.15 | 3.92% | 104.65 | 110.20 | 104.10 | 9,884 |
| 18 Abr 2024 | 105.80 | -1.90 | -1.76% | 107.65 | 107.65 | 104.35 | 8,592 |
| 17 Abr 2024 | 107.70 | 0.35 | 0.33% | 107.85 | 108.95 | 107.20 | 2,199 |
| 16 Abr 2024 | 107.35 | 0.30 | 0.28% | 107.35 | 108.05 | 105.35 | 6,559 |
| 15 Abr 2024 | 107.05 | -2.95 | -2.68% | 109.90 | 111.20 | 107.05 | 5,221 |
| 12 Abr 2024 | 110.00 | -0.70 | -0.63% | 110.95 | 111.15 | 108.60 | 3,462 |
| 11 Abr 2024 | 110.70 | -2.80 | -2.47% | 112.20 | 114.40 | 109.00 | 13,490 |
