Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.42 | -21.0728952772 | 77.92 | 77.98 | 56.4 | 33829 | 66.64471306 | DE |
| 4 | -16.06 | -20.7065497679 | 77.56 | 87.94 | 56.4 | 23879 | 76.66735419 | DE |
| 12 | -2.5 | -3.90625 | 64 | 87.94 | 40.36 | 23860 | 71.98539041 | DE |
| 26 | -31 | -33.5135135135 | 92.5 | 93.98 | 40.36 | 18000 | 72.82173625 | DE |
| 52 | -53 | -46.288209607 | 114.5 | 116.7 | 40.36 | 13131 | 80.09512042 | DE |
| 156 | -95.3 | -60.7780612245 | 156.8 | 187.1 | 40.36 | 67432 | 132.50295282 | DE |
| 260 | 12.15 | 24.6200607903 | 49.35 | 187.1 | 40.36 | 85437 | 121.5256904 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 62.62 | -3.38 | -5.12 | 66.379999 | 66.66 | 60.06 | 74147 |
| 1743712020 | 66 | -6.48 | -8.94 | 70.7 | 70.7 | 64.319998 | 54358 |
| 1743625620 | 72.48 | -2.64 | -3.51 | 75.34 | 75.34 | 71.62 | 16395 |
| 1743539220 | 75.12 | -2.1 | -2.72 | 76.739999 | 76.739999 | 74.62 | 8868 |
| 1743452820 | 77.22 | -0.3 | -0.39 | 77.92 | 77.98 | 74.5 | 15379 |
| 1743197220 | 77.52 | -1.64 | -2.07 | 79.02 | 79.78 | 77.52 | 10000 |
| 1743110820 | 79.16 | -1.68 | -2.08 | 80.26 | 80.54 | 77.62 | 13848 |
| 1743024420 | 80.84 | -2.1 | -2.53 | 82.68 | 82.88 | 80.239999 | 14864 |
| 1742938020 | 82.94 | 1.44 | 1.77 | 80.88 | 82.94 | 80.459999 | 6845 |
| 1742851620 | 81.5 | 0.22 | 0.27 | 81 | 82.76 | 80.22 | 10754 |
| 1742592420 | 81.28 | -0.9 | -1.10 | 81.819999 | 81.819999 | 79.68 | 14303 |
| 1742506020 | 82.18 | -3.82 | -4.44 | 86.18 | 87.5 | 81.319999 | 28934 |
| 1742419620 | 86 | -0.86 | -0.99 | 87.58 | 87.94 | 84.04 | 24661 |
| 1742333220 | 86.86 | 2.82 | 3.36 | 84.04 | 87.64 | 83.38 | 38083 |
| 1742246820 | 84.04 | 0.6 | 0.72 | 83.78 | 84.319999 | 81.68 | 24707 |
| 1741987620 | 83.44 | 2.34 | 2.89 | 81.739999 | 84.3 | 78.76 | 32791 |
| 1741901220 | 81.099999 | 0.1 | 0.12 | 80.58 | 81.88 | 78.099999 | 25200 |
| 1741814820 | 81 | 4 | 5.19 | 76.5 | 82 | 73.92 | 32163 |
| 1741728420 | 77 | 0.9 | 1.18 | 76.66 | 78.98 | 74 | 15533 |
| 1741642020 | 76.099999 | -2.02 | -2.59 | 77.56 | 79.36 | 75.66 | 15737 |
| 1741382820 | 78.12 | -0.82 | -1.04 | 78.7 | 79.26 | 76.2 | 19538 |
| 1741296420 | 78.94 | 3.94 | 5.25 | 75 | 79.76 | 74.8 | 57333 |
| 1741210020 | 75 | 7 | 10.29 | 67.22 | 75.76 | 67.22 | 71370 |
| 1741123620 | 68 | -1.02 | -1.48 | 69 | 69.16 | 65.26 | 41054 |
| 1741037220 | 69.02 | -0.16 | -0.23 | 70.88 | 71 | 67.88 | 42157 |
| 1740778020 | 69.18 | -1.84 | -2.59 | 70.48 | 70.599999 | 68.8 | 28149 |
| 1740691620 | 71.02 | -1.24 | -1.72 | 72.34 | 72.58 | 70.58 | 17352 |
| 1740605220 | 72.26 | 1.98 | 2.82 | 71.28 | 72.48 | 70.52 | 25653 |
| 1740518820 | 70.28 | -0.12 | -0.17 | 70.3 | 71.599999 | 69.86 | 12278 |
| 1740432420 | 70.4 | 0.4 | 0.57 | 71.18 | 72.98 | 70.4 | 14114 |
| 1740173220 | 70 | 0.2 | 0.29 | 69.88 | 71.88 | 69.599999 | 13574 |
| 1740086820 | 69.8 | 0.1 | 0.14 | 69.48 | 71.18 | 69.02 | 18717 |
| 1740000420 | 69.7 | -3.38 | -4.63 | 73.02 | 73.099999 | 68.58 | 31308 |
| 1739914020 | 73.08 | -0.4 | -0.54 | 73.18 | 73.84 | 71.72 | 26347 |
| 1739827620 | 73.48 | -1.52 | -2.03 | 75.08 | 75.14 | 73.16 | 24729 |
| 1739568420 | 75 | 0.52 | 0.70 | 75 | 75.86 | 73.72 | 27122 |
| 1739482020 | 74.48 | 4.54 | 6.49 | 70.48 | 75.28 | 70.3 | 38613 |
| 1739395620 | 69.94 | 1.28 | 1.86 | 68.68 | 69.94 | 68.02 | 19314 |
| 1739309220 | 68.66 | -2.02 | -2.86 | 70 | 70.18 | 67.819999 | 13050 |
| 1739222820 | 70.68 | 2.14 | 3.12 | 69.239999 | 70.68 | 68.7 | 12414 |
| 1738963620 | 68.54 | -0.22 | -0.32 | 69.3 | 71.54 | 68.459999 | 29568 |
| 1738877220 | 68.76 | 4.44 | 6.90 | 64.48 | 69.26 | 40.36 | 38971 |
| 1738790820 | 64.319998 | -0.86 | -1.32 | 65 | 65.08 | 63.54 | 10682 |
| 1738704420 | 65.18 | 0.66 | 1.02 | 64.42 | 65.48 | 63.54 | 10161 |
| 1738618020 | 64.519999 | -1.88 | -2.83 | 65.9 | 66.4 | 63.2 | 21150 |
| 1738358820 | 66.4 | -1.26 | -1.86 | 68.04 | 68.16 | 66 | 20765 |
| 1738272420 | 67.66 | 0 | 0.00 | 67.019999 | 68.56 | 67 | 21790 |
| 1738186020 | 67.66 | 0.86 | 1.29 | 67.06 | 68.34 | 66.36 | 24880 |
| 1738099620 | 66.8 | 1.64 | 2.52 | 65.26 | 66.8 | 64.18 | 22801 |
| 1738013220 | 65.16 | -0.04 | -0.06 | 65 | 65.16 | 63.92 | 6718 |
| 1737754020 | 65.2 | 0.18 | 0.28 | 64.26 | 66.9 | 64.06 | 30483 |
| 1737667620 | 65.019999 | 0.88 | 1.37 | 63.62 | 65.019999 | 63.16 | 9324 |
| 1737581220 | 64.14 | -0.76 | -1.17 | 65.58 | 65.58 | 63.62 | 12964 |
| 1737494820 | 64.9 | -0.8 | -1.22 | 65.68 | 65.68 | 64.56 | 7149 |
| 1737408420 | 65.7 | -0.06 | -0.09 | 66.019999 | 66.319998 | 64.379999 | 15993 |
| 1737149220 | 65.76 | 2.14 | 3.36 | 63.56 | 66.3 | 63.56 | 21932 |
| 1737062820 | 63.62 | -0.26 | -0.41 | 63.78 | 64.76 | 63.08 | 14665 |
| 1736976420 | 63.88 | 2.58 | 4.21 | 61.04 | 64.86 | 60.68 | 16921 |
| 1736890020 | 61.3 | -2.16 | -3.40 | 63.58 | 63.94 | 60.86 | 36386 |
| 1736803620 | 63.46 | -0.18 | -0.28 | 64 | 64 | 62.24 | 26533 |
| 1736544420 | 63.64 | -2.98 | -4.47 | 66.42 | 66.86 | 62.94 | 53448 |
| 1736458020 | 66.62 | -3.36 | -4.80 | 69.98 | 69.98 | 66.3 | 33618 |
| 1736371620 | 69.98 | -0.54 | -0.77 | 70.52 | 70.959999 | 69.26 | 11073 |
| 1736285220 | 70.52 | -1.2 | -1.67 | 71.62 | 71.86 | 70.2 | 10135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
