Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.408 | 25.1231527094 | 1.624 | 2.0579999 | 1.596 | 29345 | 1.96361019 | DE |
| 4 | 0.033 | 1.65082541271 | 1.999 | 2.15 | 1.32 | 53334 | 1.93745445 | DE |
| 12 | 0.406 | 24.9692496925 | 1.626 | 2.188 | 1.32 | 39987 | 1.92593394 | DE |
| 26 | 0.157 | 8.37333333333 | 1.875 | 2.188 | 1.32 | 39620 | 1.77618908 | DE |
| 52 | 0.792 | 63.8709677419 | 1.24 | 2.188 | 1.1 | 35385 | 1.62400066 | DE |
| 156 | 0.978 | 92.789373814 | 1.054 | 2.188 | 0.789 | 35054 | 1.40474339 | DE |
| 260 | 0.978 | 92.789373814 | 1.054 | 2.188 | 0.789 | 35054 | 1.40474339 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 1.99 | -0.04 | -1.97 | 2.0139999 | 2.0579999 | 1.99 | 16791 |
| 1744662420 | 2.0299999 | 0.05 | 2.58 | 1.974 | 2.0419999 | 1.97 | 57157 |
| 1744403220 | 1.979 | 0.06 | 3.02 | 1.9 | 2.0419999 | 1.87 | 30644 |
| 1744316820 | 1.921 | 0.11 | 6.19 | 1.829 | 1.928 | 1.829 | 16116 |
| 1744230420 | 1.809 | 0.17 | 10.44 | 1.624 | 1.819 | 1.596 | 26018 |
| 1744144020 | 1.6379999 | -0.08 | -4.71 | 1.729 | 1.777 | 1.6379999 | 14491 |
| 1744057620 | 1.719 | -0.03 | -1.77 | 1.734 | 1.803 | 1.32 | 200527 |
| 1743798420 | 1.75 | -0.17 | -9.04 | 1.875 | 1.875 | 1.727 | 113173 |
| 1743712020 | 1.924 | -0.03 | -1.43 | 1.951 | 1.951 | 1.725 | 32801 |
| 1743625620 | 1.952 | -0.04 | -2.16 | 1.999 | 2 | 1.95 | 20854 |
| 1743539220 | 1.995 | -0.05 | -2.49 | 2.086 | 2.086 | 1.995 | 12690 |
| 1743452820 | 2.0459999 | -0.01 | -0.39 | 2.036 | 2.072 | 2.0019999 | 44348 |
| 1743197220 | 2.0539999 | -0.06 | -3.02 | 2.118 | 2.15 | 2.0539999 | 54683 |
| 1743110820 | 2.118 | 0.07 | 3.32 | 2.0259999 | 2.118 | 2.0259999 | 142866 |
| 1743024420 | 2.0499999 | -0.02 | -0.87 | 2.08 | 2.08 | 2.028 | 97562 |
| 1742938020 | 2.068 | 0.03 | 1.47 | 2.0579999 | 2.098 | 1.94 | 71750 |
| 1742851620 | 2.0379999 | 0.04 | 1.90 | 2.048 | 2.0579999 | 2.024 | 10583 |
| 1742592420 | 2 | -0 | -0.10 | 2.0259999 | 2.044 | 1.982 | 33980 |
| 1742506020 | 2.0019999 | 0.01 | 0.70 | 1.972 | 2.0179999 | 1.9 | 63803 |
| 1742419620 | 1.988 | -0.01 | -0.55 | 1.999 | 1.999 | 1.981 | 5840 |
| 1742333220 | 1.999 | 0.01 | 0.50 | 2.0059999 | 2.0379999 | 1.977 | 14342 |
| 1742246820 | 1.989 | 0.06 | 2.95 | 1.951 | 1.989 | 1.951 | 7099 |
| 1741987620 | 1.932 | -0.02 | -1.08 | 1.96 | 1.98 | 1.932 | 46010 |
| 1741901220 | 1.953 | 0.05 | 2.79 | 1.899 | 1.97 | 1.881 | 28316 |
| 1741814820 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.85 | 10180 |
| 1741728420 | 1.83 | 0.09 | 5.23 | 1.777 | 1.846 | 1.766 | 19607 |
| 1741642020 | 1.739 | -0.16 | -8.23 | 1.904 | 1.905 | 1.739 | 37970 |
| 1741382820 | 1.895 | 0.01 | 0.32 | 1.899 | 1.899 | 1.801 | 19870 |
| 1741296420 | 1.889 | -0.02 | -1.10 | 1.912 | 1.981 | 1.889 | 19064 |
| 1741210020 | 1.91 | 0.03 | 1.87 | 1.91 | 1.91 | 1.872 | 7845 |
| 1741123620 | 1.875 | -0.03 | -1.47 | 1.942 | 1.947 | 1.87 | 31747 |
| 1741037220 | 1.903 | 0.02 | 0.90 | 1.866 | 1.941 | 1.864 | 15007 |
| 1740778020 | 1.886 | -0.01 | -0.68 | 1.832 | 1.911 | 1.782 | 30592 |
| 1740691620 | 1.899 | 0.05 | 2.82 | 1.832 | 1.899 | 1.802 | 39389 |
| 1740605220 | 1.847 | -0.06 | -3.30 | 1.924 | 1.924 | 1.841 | 13974 |
| 1740518820 | 1.91 | -0.09 | -4.50 | 1.96 | 1.977 | 1.867 | 72673 |
| 1740432420 | 2 | -0.07 | -3.57 | 2.0619999 | 2.094 | 1.902 | 195962 |
| 1740173220 | 2.0739999 | -0.03 | -1.61 | 2.158 | 2.158 | 2.0619999 | 19564 |
| 1740086820 | 2.108 | 0.08 | 3.84 | 2.068 | 2.188 | 1.992 | 44040 |
| 1740000420 | 2.0299999 | -0.01 | -0.29 | 2.0139999 | 2.0739999 | 1.998 | 19509 |
| 1739914020 | 2.036 | 0.08 | 3.82 | 1.961 | 2.048 | 1.961 | 33744 |
| 1739827620 | 1.961 | -0.02 | -0.96 | 1.998 | 1.998 | 1.961 | 8484 |
| 1739568420 | 1.98 | -0.06 | -2.94 | 2.0179999 | 2.06 | 1.979 | 39601 |
| 1739482020 | 2.04 | 0.08 | 4.03 | 1.961 | 2.04 | 1.961 | 30895 |
| 1739395620 | 1.961 | -0.03 | -1.46 | 2.0179999 | 2.0179999 | 1.959 | 20651 |
| 1739309220 | 1.99 | 0.01 | 0.51 | 1.991 | 2.036 | 1.934 | 59106 |
| 1739222820 | 1.98 | 0.06 | 3.07 | 1.921 | 1.98 | 1.921 | 40987 |
| 1738963620 | 1.921 | 0.02 | 1.11 | 1.899 | 1.96 | 1.879 | 104383 |
| 1738877220 | 1.9 | 0.05 | 2.70 | 1.877 | 1.917 | 1.86 | 73265 |
| 1738790820 | 1.85 | 0.08 | 4.40 | 1.726 | 1.86 | 1.726 | 55139 |
| 1738704420 | 1.772 | 0.04 | 2.49 | 1.752 | 1.775 | 1.711 | 15323 |
| 1738618020 | 1.729 | 0.02 | 1.35 | 1.683 | 1.771 | 1.683 | 31557 |
| 1738358820 | 1.706 | -0.06 | -3.34 | 1.766 | 1.766 | 1.706 | 13850 |
| 1738272420 | 1.765 | 0.05 | 3.04 | 1.722 | 1.793 | 1.72 | 53670 |
| 1738186020 | 1.713 | 0.08 | 5.03 | 1.709 | 1.716 | 1.651 | 13338 |
| 1738099620 | 1.631 | -0 | -0.24 | 1.648 | 1.648 | 1.618 | 2543 |
| 1738013220 | 1.635 | -0.07 | -4.11 | 1.701 | 1.711 | 1.635 | 16220 |
| 1737754020 | 1.705 | 0.04 | 2.65 | 1.66 | 1.72 | 1.659 | 20202 |
| 1737667620 | 1.661 | 0.02 | 1.03 | 1.603 | 1.661 | 1.603 | 3612 |
| 1737581220 | 1.6439999 | 0.03 | 1.99 | 1.6259999 | 1.6439999 | 1.581 | 3239 |
| 1737494820 | 1.612 | 0.06 | 4.13 | 1.593 | 1.6399999 | 1.529 | 125587 |
| 1737408420 | 1.548 | -0 | -0.06 | 1.553 | 1.553 | 1.506 | 14850 |
| 1737149220 | 1.549 | -0.02 | -1.46 | 1.575 | 1.575 | 1.528 | 7544 |
| 1737062820 | 1.572 | 0.01 | 0.45 | 1.545 | 1.59 | 1.545 | 59732 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
