Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.97 | 2.08 | 1.93 | 4287 | 2.03081279 | DE |
| 26 | 0 | 0 | 1.79 | 2.48 | 1.75 | 2715 | 2.00967752 | DE |
| 52 | 0 | 0 | 1.94 | 2.48 | 1.74 | 1659 | 2.00555149 | DE |
| 156 | 0 | 0 | 5.16 | 5.5 | 1.72 | 1578 | 3.14258647 | DE |
| 260 | 0 | 0 | 5.22 | 5.7 | 1.72 | 3686 | 3.87532639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738186020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737754020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737667620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737581220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737494820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737408420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737149220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737062820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736976420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736890020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736803620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736544420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736458020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736371620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736198820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735939620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735853220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735594020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735334820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734643620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734557220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734470820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734384420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734125220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734038820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733952420 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 300 |
| 1733866020 | 2.02 | 0.08 | 4.12 | 1.95 | 2.02 | 1.95 | 391 |
| 1733779620 | 1.94 | -0.04 | -2.02 | 1.93 | 1.94 | 1.93 | 110 |
| 1733520420 | 1.98 | -0.01 | -0.50 | 1.93 | 1.99 | 1.93 | 1390 |
| 1733434020 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 6805 |
| 1733347620 | 1.99 | -0.09 | -4.33 | 2.04 | 2.04 | 1.99 | 6935 |
| 1733261220 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 8007 |
| 1733174820 | 2 | -0.06 | -2.91 | 2 | 2.04 | 2 | 745 |
| 1732915620 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.02 | 3039 |
| 1732829220 | 2.02 | -0.06 | -2.88 | 2.04 | 2.04 | 2.02 | 8988 |
| 1732742820 | 2.08 | 0.09 | 4.52 | 2.04 | 2.08 | 2 | 29779 |
| 1732656420 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.99 | 56 |
| 1732570020 | 1.99 | -0.03 | -1.49 | 2 | 2.04 | 1.99 | 2995 |
| 1732310820 | 2.02 | 0.03 | 1.51 | 2.04 | 2.04 | 2.02 | 2453 |
| 1732224420 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.99 | 318 |
| 1732138020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1020 |
| 1732051620 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 285 |
| 1731965220 | 2.02 | 0 | 0.00 | 1.97 | 2.02 | 1.97 | 71 |
| 1731705960 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 1.98 | 7441 |
| 1731619560 | 2 | 0.01 | 0.50 | 2.04 | 2.04 | 1.99 | 4631 |
| 1731533160 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 12323 |
| 1731446820 | 2.08 | 0.11 | 5.58 | 2.02 | 2.08 | 1.97 | 2531 |
| 1731360420 | 1.97 | -0.01 | -0.51 | 1.97 | 2.04 | 1.97 | 1860 |
| 1731101220 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 2042 |
| 1731014760 | 1.98 | -0.01 | -0.50 | 1.97 | 2 | 1.97 | 2672 |
| 1730928360 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 449 |
| 1730841960 | 1.98 | 0.02 | 1.02 | 1.98 | 2.02 | 1.98 | 8090 |
| 1730755560 | 1.96 | 0.01 | 0.51 | 2.02 | 2.02 | 1.96 | 27 |
| 1730496360 | 1.95 | -0.03 | -1.52 | 2.06 | 2.06 | 1.95 | 1505 |
| 1730409960 | 1.98 | 0.03 | 1.54 | 1.96 | 1.98 | 1.94 | 3801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
