Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WD 40 Co | WD1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.00 | 208.00 | 208.00 | 208.00 |
Resumen Histórico WD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 13 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 12 Jun 2024 | 204.00 | -6.00 | -2.86% | 204.00 | 204.00 | 204.00 | 10 |
| 11 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 10 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 07 Jun 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 210.00 | 1 |
| 06 Jun 2024 | 212.00 | 2.00 | 0.95% | 212.00 | 212.00 | 212.00 | 1 |
| 05 Jun 2024 | 210.00 | 2.00 | 0.96% | 206.00 | 210.00 | 206.00 | 133 |
| 04 Jun 2024 | 208.00 | -4.00 | -1.89% | 210.00 | 210.00 | 208.00 | 12 |
| 03 Jun 2024 | 212.00 | 10.00 | 4.95% | 210.00 | 212.00 | 210.00 | 244 |
| 31 May 2024 | 202.00 | -4.00 | -1.94% | 206.00 | 210.00 | 202.00 | 272 |
| 30 May 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 206.00 | 84 |
| 29 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 28 May 2024 | 210.00 | -2.00 | -0.94% | 212.00 | 212.00 | 210.00 | 14 |
| 27 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 24 May 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 13 |
| 23 May 2024 | 214.00 | -2.00 | -0.93% | 216.00 | 216.00 | 214.00 | 65 |
| 22 May 2024 | 216.00 | -4.00 | -1.82% | 220.00 | 220.00 | 216.00 | 60 |
| 21 May 2024 | 220.00 | -2.00 | -0.90% | 218.00 | 220.00 | 218.00 | 38 |
| 20 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 17 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
