Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.69491525424 | 236 | 236 | 224 | 61 | 229.44736842 | DE |
| 4 | -22 | -8.66141732283 | 254 | 254 | 224 | 46 | 236.23104693 | DE |
| 12 | -10 | -4.13223140496 | 242 | 274 | 224 | 37 | 247.17036011 | DE |
| 26 | 30 | 14.8514851485 | 202 | 274 | 202 | 37 | 237.8283105 | DE |
| 52 | 14 | 6.42201834862 | 218 | 274 | 197 | 40 | 231.11530981 | DE |
| 156 | 33 | 16.5829145729 | 199 | 274 | 187 | 39 | 226.53888146 | DE |
| 260 | 33 | 16.5829145729 | 199 | 274 | 187 | 39 | 226.53888146 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 230 | 4 | 1.77 | 230 | 230 | 230 | 35 |
| 1736285220 | 226 | 0 | 0.00 | 224 | 226 | 224 | 57 |
| 1736198820 | 226 | -4 | -1.74 | 230 | 230 | 226 | 96 |
| 1735939620 | 230 | -6 | -2.54 | 232 | 234 | 230 | 42 |
| 1735853220 | 236 | 6 | 2.61 | 236 | 236 | 234 | 74 |
| 1735594020 | 230 | -8 | -3.36 | 232 | 232 | 230 | 19 |
| 1735334820 | 238 | 2 | 0.85 | 238 | 238 | 238 | 8 |
| 1734989220 | 236 | -10 | -4.07 | 240 | 240 | 234 | 42 |
| 1734730020 | 246 | -2 | -0.81 | 246 | 246 | 246 | 12 |
| 1734643620 | 248 | -4 | -1.59 | 250 | 250 | 248 | 157 |
| 1734557220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1734470820 | 252 | -2 | -0.79 | 252 | 252 | 252 | 1 |
| 1734384420 | 254 | -6 | -2.31 | 254 | 254 | 254 | 11 |
| 1734125220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734038820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733952420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 7 |
| 1733866020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733779620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1 |
| 1733520420 | 260 | -2 | -0.76 | 260 | 260 | 260 | 52 |
| 1733434020 | 262 | 0 | 0.00 | 262 | 262 | 262 | 23 |
| 1733347620 | 262 | -2 | -0.76 | 262 | 262 | 262 | 1 |
| 1733261220 | 264 | 0 | 0.00 | 264 | 264 | 262 | 38 |
| 1733174820 | 264 | 4 | 1.54 | 264 | 264 | 264 | 18 |
| 1732915620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732829220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732742820 | 260 | -14 | -5.11 | 266 | 266 | 260 | 38 |
| 1732656420 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1732570020 | 274 | 10 | 3.79 | 274 | 274 | 274 | 11 |
| 1732310820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732224420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732138020 | 264 | 0 | 0.00 | 262 | 264 | 262 | 100 |
| 1732051620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731965220 | 264 | 0 | 0.00 | 266 | 266 | 264 | 32 |
| 1731705960 | 264 | -4 | -1.49 | 266 | 266 | 264 | 6 |
| 1731619560 | 268 | -4 | -1.47 | 268 | 268 | 268 | 5 |
| 1731533160 | 272 | 4 | 1.49 | 272 | 272 | 270 | 33 |
| 1731446820 | 268 | 2 | 0.75 | 268 | 270 | 268 | 36 |
| 1731360420 | 266 | 16 | 6.40 | 260 | 266 | 260 | 26 |
| 1731101160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731014760 | 250 | -12 | -4.58 | 258 | 258 | 250 | 46 |
| 1730928360 | 262 | 20 | 8.26 | 258 | 262 | 258 | 12 |
| 1730841960 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730755560 | 242 | 0 | 0.00 | 242 | 242 | 240 | 40 |
| 1730496360 | 242 | -2 | -0.82 | 242 | 242 | 242 | 4 |
| 1730409960 | 244 | 2 | 0.83 | 244 | 244 | 244 | 15 |
| 1730323560 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730237160 | 242 | -4 | -1.63 | 244 | 244 | 242 | 122 |
| 1730150760 | 246 | -4 | -1.60 | 246 | 246 | 246 | 25 |
| 1729888020 | 250 | 10 | 4.17 | 250 | 250 | 250 | 39 |
| 1729801560 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729715160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729628760 | 240 | 4 | 1.69 | 238 | 240 | 238 | 57 |
| 1729542360 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729283160 | 236 | -10 | -4.07 | 236 | 236 | 236 | 23 |
| 1729196760 | 246 | 6 | 2.50 | 242 | 246 | 238 | 80 |
| 1729110360 | 240 | -2 | -0.83 | 238 | 240 | 238 | 55 |
| 1729023960 | 242 | 2 | 0.83 | 240 | 242 | 240 | 2 |
| 1728937620 | 240 | 8 | 3.45 | 242 | 242 | 240 | 62 |
| 1728678360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1728591960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1728505560 | 232 | -2 | -0.85 | 232 | 232 | 232 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
