Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TravelLeisure Co | WD5A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.48% | 41.20 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.20 | 41.40 |
Resumen Histórico WD5A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 39.80 | 40.20 | 39.80 | 40.05 | 27 | 1.40 | 3.52% |
3 Months | 43.80 | 43.80 | 39.80 | 41.66 | 78 | -2.60 | -5.94% |
6 Months | 35.60 | 43.80 | 35.40 | 39.14 | 92 | 5.60 | 15.73% |
1 Year | 34.20 | 43.80 | 30.80 | 37.41 | 72 | 7.00 | 20.47% |
3 Years | 34.20 | 43.80 | 30.80 | 37.41 | 72 | 7.00 | 20.47% |
5 Years | 34.20 | 43.80 | 30.80 | 37.41 | 72 | 7.00 | 20.47% |
WD5A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
19 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
18 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
17 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
14 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
13 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
12 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
11 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
07 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
06 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
05 Jun 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 8 |
04 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
03 Jun 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
31 May 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
30 May 2024 | 40.20 | 0.40 | 1.01% | 40.20 | 40.20 | 40.20 | 48 |
29 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
28 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
27 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
24 May 2024 | 39.80 | -1.00 | -2.45% | 39.80 | 39.80 | 39.80 | 26 |
23 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
22 May 2024 | 40.80 | -0.80 | -1.92% | 40.80 | 40.80 | 40.80 | 128 |
21 May 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 41.60 | 100 |