Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.3 | 8.73983739837 | 49.2 | 51.5 | 49.2 | 64 | 51.35511811 | DE |
| 12 | 3.7 | 7.4297188755 | 49.8 | 53.5 | 48.2 | 48 | 50.67950311 | DE |
| 26 | 15.5 | 40.7894736842 | 38 | 53.5 | 38 | 94 | 44.37448206 | DE |
| 52 | 15.1 | 39.3229166667 | 38.4 | 53.5 | 38 | 86 | 43.11708902 | DE |
| 156 | 19.3 | 56.432748538 | 34.2 | 53.5 | 30.8 | 79 | 40.50827849 | DE |
| 260 | 19.3 | 56.432748538 | 34.2 | 53.5 | 30.8 | 79 | 40.50827849 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738618020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738358820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738272420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738186020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738099620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738013220 | 51.5 | 2.3 | 4.67 | 51 | 51.5 | 51 | 119 |
| 1737754020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737667620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737149220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737062820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736976420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736890020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736803620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736544420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736458020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736371620 | 49.2 | 1 | 2.07 | 49.2 | 49.2 | 49.2 | 8 |
| 1736285220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736198820 | 48.2 | -3.3 | -6.41 | 48.2 | 48.2 | 48.2 | 100 |
| 1735939620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735853220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735594020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735334820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734989220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734730020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734643620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734557220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734470820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734384420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734125220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734038820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 1 |
| 1733952420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733866020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733779620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733520420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733434020 | 52 | -1 | -1.89 | 52 | 52 | 52 | 10 |
| 1733347620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733261220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 17 |
| 1733174820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732915620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732829220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732742820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732656420 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 26 |
| 1732570020 | 53.5 | 2.5 | 4.90 | 52.5 | 53.5 | 52.5 | 40 |
| 1732310820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732224420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732138020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732051620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731965220 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 65 |
| 1731706020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731619620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731533220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731446820 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 97 |
| 1731360420 | 50.5 | 1.1 | 2.23 | 50.5 | 50.5 | 50.5 | 167 |
| 1731101160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731014760 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 20 |
| 1730928360 | 48.6 | 3.6 | 8.00 | 48.4 | 48.6 | 48.4 | 43 |
| 1730841960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
