Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westn Digital Dl 10 | WDC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.10 | -1.53% | 70.65 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.58 | 70.42 | 72.53 | 70.65 | 71.75 |
Resumen Histórico WDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 71.60 | 1.60 | 2.29% | 70.58 | 71.79 | 70.43 | 653 |
| 24 Jun 2024 | 70.00 | -0.32 | -0.46% | 70.71 | 71.29 | 69.83 | 2,863 |
| 21 Jun 2024 | 70.32 | -1.02 | -1.43% | 71.67 | 71.67 | 70.12 | 1,899 |
| 20 Jun 2024 | 71.34 | -3.47 | -4.64% | 74.99 | 75.65 | 71.10 | 5,214 |
| 19 Jun 2024 | 74.81 | 0.25 | 0.34% | 74.99 | 74.99 | 74.41 | 2,019 |
| 18 Jun 2024 | 74.56 | 0.10 | 0.13% | 74.89 | 75.85 | 74.30 | 4,037 |
| 17 Jun 2024 | 74.46 | 1.12 | 1.53% | 73.38 | 74.64 | 72.44 | 9,365 |
| 14 Jun 2024 | 73.34 | -1.32 | -1.77% | 74.01 | 74.87 | 72.22 | 11,074 |
| 13 Jun 2024 | 74.66 | 1.87 | 2.57% | 74.16 | 74.74 | 73.26 | 2,805 |
| 12 Jun 2024 | 72.79 | 1.50 | 2.10% | 70.96 | 73.69 | 70.96 | 1,367 |
| 11 Jun 2024 | 71.29 | -0.18 | -0.25% | 71.92 | 72.05 | 70.85 | 4,507 |
| 10 Jun 2024 | 71.47 | 1.58 | 2.26% | 68.95 | 71.47 | 68.95 | 565 |
| 07 Jun 2024 | 69.89 | 0.41 | 0.59% | 69.46 | 70.00 | 68.40 | 1,566 |
| 06 Jun 2024 | 69.48 | -1.32 | -1.86% | 70.36 | 70.73 | 69.14 | 3,401 |
| 05 Jun 2024 | 70.80 | 2.86 | 4.21% | 67.75 | 70.80 | 67.75 | 382 |
| 04 Jun 2024 | 67.94 | -0.52 | -0.76% | 68.26 | 68.42 | 67.61 | 791 |
| 03 Jun 2024 | 68.46 | -0.52 | -0.75% | 69.85 | 70.35 | 68.46 | 1,188 |
| 31 May 2024 | 68.98 | -0.59 | -0.85% | 68.81 | 69.71 | 67.00 | 1,706 |
| 30 May 2024 | 69.57 | -1.73 | -2.43% | 71.50 | 72.00 | 69.10 | 1,830 |
| 29 May 2024 | 71.30 | 1.31 | 1.87% | 69.59 | 71.61 | 68.80 | 4,628 |
| 28 May 2024 | 69.99 | 1.40 | 2.04% | 69.03 | 70.20 | 69.03 | 1,640 |
| 27 May 2024 | 68.59 | -0.44 | -0.64% | 68.63 | 69.31 | 68.35 | 1,220 |
| 24 May 2024 | 69.03 | 0.50 | 0.73% | 68.31 | 69.72 | 68.31 | 2,831 |
