Datos Histórico Demant AS - WDH1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.78	-2.14403518417	36.38	36.38	34.54	754	34.88001327	DE
4	-2.84	-7.38813735692	38.44	38.5	34.54	747	36.72722103	DE
12	-4.559999	-11.354579466	40.159999	40.72	33.38	1038	35.03214559	DE
26	-10.54	-22.8435197226	46.14	46.14	33.38	681	37.55368276	DE
52	-3.42	-8.7647360328	39.02	50	33.27	653	39.33596781	DE
156	-9.3	-20.7126948775	44.9	50	33.27	467	39.36641666	DE
260	-9.3	-20.7126948775	44.9	50	33.27	467	39.36641666	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727468760	34.58	0	0.00	34.58	34.58	34.58	0
1727382360	34.58	0	0.00	34.58	34.58	34.58	0
1727295960	34.58	-0.02	-0.06	34.54	34.6	34.54	2033
1727209560	34.6	-1.32	-3.67	34.86	34.86	34.6	350
1727123160	35.92	-0.1	-0.28	35.979999	35.979999	35.92	114
1726864020	36.02	-1.84	-4.86	36.38	36.38	36.02	517
1726777620	37.86	0	0.00	37.86	37.86	37.86	0
1726691220	37.86	0.06	0.16	37.68	37.86	37.68	107
1726604760	37.799999	-0.46	-1.20	37.799999	37.799999	37.799999	150
1726518420	38.26	0	0.00	38.26	38.26	38.26	1
1726259160	38.26	0.56	1.49	37.52	38.26	37.42	590
1726172760	37.7	0.78	2.11	37.7	37.7	37.7	100
1726086360	36.92	0	0.00	36.92	36.92	36.92	0
1725999960	36.92	-0.96	-2.53	37.56	37.56	36.82	6080
1725913620	37.88	0.28	0.74	38.26	38.28	37.82	710
1725654360	37.6	0.18	0.48	37.6	37.6	37.6	500
1725567960	37.42	-0.08	-0.21	37.38	37.42	37.38	575
1725481560	37.5	-1	-2.60	37.5	37.5	37.5	75
1725395160	38.5	0.46	1.21	38.479999	38.5	38.479999	651
1725308760	38.04	-0.38	-0.99	38.22	38.22	37.659999	6
1725049560	38.42	-0.12	-0.31	38.44	38.44	38.42	140
1724963160	38.54	1.3	3.49	38.619999	38.619999	38.54	42
1724876820	37.24	0	0.00	37.24	37.24	37.24	0
1724790420	37.24	-0.2	-0.53	37.36	37.36	37.24	2
1724704020	37.44	0	0.00	37.44	37.44	37.44	0
1724444820	37.44	0.12	0.32	37.44	37.54	37.1	768
1724358420	37.32	0.48	1.30	37.159999	37.32	37.159999	102
1724271960	36.84	0.42	1.15	36.84	37.659999	36.84	1511
1724185560	36.42	-0.5	-1.35	36.52	36.82	36.28	475
1724099220	36.92	0.74	2.05	36.9	36.92	36.9	5
1723840020	36.18	-0.24	-0.66	36.18	36.18	36.18	7
1723753620	36.42	1.42	4.06	35.72	36.54	35.72	265
1723667160	35	-0.28	-0.79	35.58	35.58	35	300
1723580760	35.28	0.62	1.79	35.28	35.28	35.28	151
1723494360	34.659999	-0.58	-1.65	34.659999	34.659999	34.659999	15
1723235220	35.24	0	0.00	35.24	35.24	35.24	0
1723148820	35.24	-0.02	-0.06	35.2	35.24	35.2	3
1723062360	35.26	1.1	3.22	35.26	35.26	35.26	2
1722976020	34.159999	0	0.00	34.159999	34.159999	34.159999	0
1722889620	34.159999	-1.1	-3.12	34.26	34.26	33.619999	59
1722630360	35.26	0	0.00	35.24	35.56	35.24	451
1722544020	35.26	-0.06	-0.17	35.6	35.6	35.14	643
1722457560	35.32	0.7	2.02	35.159999	35.32	35.159999	35
1722371220	34.619999	0.04	0.12	34.84	35	34.52	156
1722284760	34.58	0.1	0.29	35	35	34.58	55
1722025620	34.479999	0.92	2.74	33.96	34.5	33.86	273
1721939160	33.56	-0.58	-1.70	34.02	34.02	33.56	125
1721852820	34.14	0.52	1.55	33.86	34.22	33.56	523
1721766420	33.619999	-0.04	-0.12	33.659999	33.86	33.619999	93
1721679960	33.659999	0.1	0.30	33.659999	33.659999	33.58	356
1721420760	33.56	-1.14	-3.29	34.799999	34.799999	33.479999	20934
1721334360	34.7	0.78	2.30	34.2	34.7	33.38	5436
1721248020	33.92	-3.5	-9.35	36.5	36.5	33.92	3558
1721161560	37.42	-2.72	-6.78	39.68	40.159999	37	1745
1721075160	40.14	-0.46	-1.13	40.5	40.5	40.14	254
1720815960	40.6	0	0.00	40.6	40.6	40.6	0
1720729560	40.6	0.38	0.94	40.32	40.72	40.32	760
1720643220	40.22	0.36	0.90	40.32	40.32	40.22	16
1720556760	39.86	-0.66	-1.63	40.159999	40.159999	39.86	101
1720470420	40.52	0	0.00	40.52	40.52	40.52	0
1720211220	40.52	0	0.00	40.52	40.52	40.52	0
1720124820	40.52	0.92	2.32	40.479999	40.52	40.479999	10
1720038420	39.6	-0.32	-0.80	40.14	40.14	39.58	37
1719952020	39.92	-0.54	-1.33	39.92	39.92	39.92	1
1719865620	40.46	-0.84	-2.03	40.92	40.92	40.46	102
1719554400	41.299999	0	0.00	41.299999	41.299999	41.299999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Demant AS (WDH1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Demant AS (WDH1) Histórico

Demant AS (WDH1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación