Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WDNR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -0.12% | 371.30 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.30 | 371.75 |
Resumen Histórico WDNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 371.15 | 0.00 | 0.00% | 371.15 | 371.15 | 371.15 | 0 |
| 25 Jun 2024 | 371.15 | -1.35 | -0.36% | 371.05 | 371.15 | 371.05 | 6 |
| 24 Jun 2024 | 372.50 | 1.95 | 0.53% | 369.20 | 372.50 | 369.20 | 58 |
| 21 Jun 2024 | 370.55 | 0.90 | 0.24% | 369.00 | 370.55 | 369.00 | 9 |
| 20 Jun 2024 | 369.65 | 0.95 | 0.26% | 369.50 | 369.65 | 369.50 | 8 |
| 19 Jun 2024 | 368.70 | 0.90 | 0.24% | 368.70 | 368.70 | 368.70 | 3 |
| 18 Jun 2024 | 367.80 | 3.20 | 0.88% | 363.10 | 368.40 | 363.10 | 11 |
| 17 Jun 2024 | 364.60 | -0.95 | -0.26% | 367.30 | 367.30 | 363.90 | 35 |
| 14 Jun 2024 | 365.55 | -4.40 | -1.19% | 365.55 | 365.55 | 365.55 | 4 |
| 13 Jun 2024 | 369.95 | -4.85 | -1.29% | 369.95 | 369.95 | 369.95 | 5 |
| 12 Jun 2024 | 374.80 | 0.00 | 0.00% | 374.80 | 374.80 | 374.80 | 0 |
| 11 Jun 2024 | 374.80 | 0.10 | 0.03% | 376.85 | 376.90 | 374.80 | 13 |
| 10 Jun 2024 | 374.70 | 0.00 | 0.00% | 374.70 | 374.70 | 374.70 | 0 |
| 07 Jun 2024 | 374.70 | -2.40 | -0.64% | 379.25 | 379.55 | 374.70 | 23 |
| 06 Jun 2024 | 377.10 | 0.00 | 0.00% | 377.85 | 377.85 | 376.80 | 7 |
| 05 Jun 2024 | 377.10 | -0.35 | -0.09% | 378.15 | 379.00 | 377.10 | 13 |
| 04 Jun 2024 | 377.45 | -6.55 | -1.71% | 377.45 | 377.45 | 377.45 | 30 |
| 03 Jun 2024 | 384.00 | 3.25 | 0.85% | 384.00 | 384.60 | 382.60 | 46 |
| 31 May 2024 | 380.75 | 0.25 | 0.07% | 376.95 | 380.75 | 376.95 | 14 |
| 30 May 2024 | 380.50 | -6.70 | -1.73% | 375.20 | 380.50 | 375.20 | 12 |
| 29 May 2024 | 387.20 | 0.00 | 0.00% | 387.20 | 387.20 | 387.20 | 0 |
| 28 May 2024 | 387.20 | -0.05 | -0.01% | 388.40 | 388.40 | 387.20 | 37 |
| 27 May 2024 | 387.25 | 1.50 | 0.39% | 386.90 | 387.25 | 386.30 | 14 |
