Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | WDTE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.143 | 1.66% | 8.767 | 13:38:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.673 | 8.673 | 8.767 | 8.624 |
Resumen Histórico WDTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.597 | 0.06 | 0.66% | 8.597 | 8.597 | 8.597 | 20 |
| 24 Jun 2024 | 8.541 | -0.19 | -2.13% | 8.644 | 8.644 | 8.541 | 399 |
| 21 Jun 2024 | 8.727 | -0.19 | -2.13% | 8.707 | 8.733 | 8.694 | 3,031 |
| 20 Jun 2024 | 8.917 | 0.02 | 0.17% | 8.964 | 8.964 | 8.917 | 130 |
| 19 Jun 2024 | 8.902 | 0.08 | 0.91% | 8.884 | 8.937 | 8.884 | 2,561 |
| 18 Jun 2024 | 8.822 | 0.07 | 0.86% | 8.792 | 8.822 | 8.771 | 4,167 |
| 17 Jun 2024 | 8.747 | 0.03 | 0.36% | 8.736 | 8.747 | 8.699 | 4,933 |
| 14 Jun 2024 | 8.716 | 0.14 | 1.64% | 8.682 | 8.716 | 8.682 | 250 |
| 13 Jun 2024 | 8.575 | 0.04 | 0.50% | 8.561 | 8.585 | 8.543 | 617 |
| 12 Jun 2024 | 8.532 | 0.20 | 2.45% | 8.399 | 8.532 | 8.376 | 2,191 |
| 11 Jun 2024 | 8.328 | 0.09 | 1.12% | 8.265 | 8.345 | 8.265 | 620 |
| 10 Jun 2024 | 8.236 | 0.02 | 0.19% | 8.231 | 8.236 | 8.22 | 2,750 |
| 07 Jun 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| 06 Jun 2024 | 8.22 | 0.16 | 2.02% | 8.189 | 8.234 | 8.189 | 770 |
| 05 Jun 2024 | 8.057 | 0.18 | 2.32% | 8.057 | 8.057 | 8.057 | 1,200 |
| 04 Jun 2024 | 7.874 | 0.02 | 0.25% | 7.874 | 7.874 | 7.874 | 120 |
| 03 Jun 2024 | 7.854 | 0.11 | 1.41% | 7.887 | 7.954 | 7.854 | 131 |
| 31 May 2024 | 7.745 | -0.19 | -2.42% | 7.839 | 7.839 | 7.745 | 2,265 |
| 30 May 2024 | 7.937 | -0.15 | -1.90% | 8.001 | 8.001 | 7.937 | 70 |
| 29 May 2024 | 8.091 | 0.11 | 1.33% | 8.05 | 8.091 | 8.034 | 3,106 |
| 28 May 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 7.985 | 0 |
| 27 May 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 7.985 | 0 |
