Datos Histórico Werner Enterprises Inc - WE1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	27.2	27.2	27.2	37	27.2	DE
4	-2.4	-8.10810810811	29.6	29.6	27	49	28.44715447	DE
12	-7.2	-20.9302325581	34.4	34.4	27	41	30.41355013	DE
26	-7.2	-20.9302325581	34.4	39	27	34	32.74102128	DE
52	-5.8	-17.5757575758	33	39	27	50	33.16705873	DE
156	-5.8	-17.5757575758	33	39	27	50	33.16705873	DE
260	-5.8	-17.5757575758	33	39	27	50	33.16705873	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743197220	27.2	0	0.00	27.2	27.2	27.2	0
1743110820	27.2	0	0.00	27.2	27.2	27.2	0
1743024420	27.2	0	0.00	27.2	27.2	27.2	0
1742938020	27.2	0	0.00	27.2	27.2	27.2	0
1742851620	27.2	0	0.00	27.2	27.2	27.2	0
1742592420	27.2	0	0.00	27.2	27.2	27.2	37
1742506020	27.2	-0.2	-0.73	27	27.2	27	67
1742419620	27.4	0	0.00	27.4	27.4	27.4	0
1742333220	27.4	0	0.00	27.4	27.4	27.4	0
1742246820	27.4	-2	-6.80	27.4	27.4	27.4	3
1741987620	29.4	0	0.00	29.4	29.4	29.4	0
1741901220	29.4	0	0.00	29.4	29.4	29.4	0
1741814820	29.4	0	0.00	29.4	29.4	29.4	0
1741728420	29.4	0	0.00	29.4	29.4	29.4	0
1741642020	29.4	0	0.00	29.4	29.4	29.4	0
1741382820	29.4	-0.2	-0.68	29.4	29.4	29.4	137
1741296420	29.6	0	0.00	29.6	29.6	29.6	0
1741210020	29.6	0	0.00	29.6	29.6	29.6	0
1741123620	29.6	-3.4	-10.30	29.6	29.6	29.6	2
1741037220	33	0	0.00	33	33	33	0
1740778020	33	0	0.00	33	33	33	0
1740691620	33	0	0.00	33	33	33	0
1740605220	33	0	0.00	33	33	33	0
1740518820	33	0	0.00	33	33	33	0
1740432420	33	0	0.00	33	33	33	0
1740173220	33	0	0.00	33	33	33	0
1740086820	33	0	0.00	33	33	33	0
1740000420	33	0	0.00	33	33	33	0
1739914020	33	0	0.00	33	33	33	0
1739827620	33	0	0.00	33	33	33	0
1739568420	33	0	0.00	33	33	33	0
1739482020	33	0	0.00	33	33	33	0
1739395620	33	0	0.00	33	33	33	0
1739309220	33	0	0.00	33	33	33	0
1739222820	33	0	0.00	33	33	33	0
1738963620	33	-1	-2.94	33	33	33	4
1738877220	34	0.2	0.59	34	34	34	1
1738790820	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	1
1738704420	34.4	0	0.00	34.4	34.4	34.4	0
1738618020	34.4	0	0.00	34.4	34.4	34.4	0
1738358820	34.4	0	0.00	34.4	34.4	34.4	0
1738272420	34.4	0	0.00	34.4	34.4	34.4	0
1738186020	34.4	0	0.00	34.4	34.4	34.4	0
1738099620	34.4	0	0.00	34.4	34.4	34.4	0
1738013220	34.4	0	0.00	34.4	34.4	34.4	0
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0	0.00	34.4	34.4	34.4	0
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	0	0.00	34.4	34.4	34.4	0
1736803620	34.4	0	0.00	34.4	34.4	34.4	0
1736544420	34.4	0	0.00	34.4	34.4	34.4	0
1736458020	34.4	0	0.00	34.4	34.4	34.4	0
1736371620	34.4	-3	-8.02	34.4	34.4	34.4	117
1736233200	37.4	0	0.00	37.4	37.4	37.4	0
1736146800	37.4	0	0.00	37.4	37.4	37.4	0
1735887600	37.4	0	0.00	37.4	37.4	37.4	0
1735801200	37.4	0	0.00	37.4	37.4	37.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Werner Enterprises Inc (WE1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Werner Enterprises Inc (WE1) Histórico

Werner Enterprises Inc (WE1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios