Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.71959332246 | 79.67 | 79.67 | 79.67 | 12 | 79.67 | DE |
| 4 | -6.92 | -8.12015958695 | 85.22 | 86.44 | 79.25 | 27 | 82.00236559 | DE |
| 12 | -3.2 | -3.9263803681 | 81.5 | 91.76 | 74.9 | 92 | 86.37047145 | DE |
| 26 | 20.02 | 34.3514070007 | 58.28 | 91.76 | 58.28 | 98 | 77.66041483 | DE |
| 52 | 19.8 | 33.8461538462 | 58.5 | 91.76 | 50.5 | 163 | 63.34551748 | DE |
| 156 | 31.5 | 67.3076923077 | 46.8 | 91.76 | 37 | 189 | 55.66729164 | DE |
| 260 | 31.5 | 67.3076923077 | 46.8 | 91.76 | 37 | 189 | 55.66729164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 79.67 | 0.42 | 0.53 | 79.67 | 79.67 | 79.67 | 12 |
| 1736285220 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1736198820 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1735939620 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1735853220 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1735594020 | 79.25 | -1.95 | -2.40 | 80.459999 | 80.459999 | 79.25 | 5 |
| 1735334820 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1734989220 | 81.2 | 1.13 | 1.41 | 81.13 | 81.33 | 81.13 | 120 |
| 1734730020 | 80.069999 | -3.58 | -4.28 | 80.069999 | 80.069999 | 80.069999 | 1 |
| 1734643620 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1734557220 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1734470820 | 83.65 | -2.79 | -3.23 | 84.02 | 84.02 | 83.65 | 10 |
| 1734384420 | 86.44 | 1.22 | 1.43 | 86.44 | 86.44 | 86.44 | 1 |
| 1734125220 | 85.22 | -0.88 | -1.02 | 85.22 | 85.22 | 85.22 | 37 |
| 1734038820 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1733952420 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1733866020 | 86.1 | -2.21 | -2.50 | 86.1 | 86.1 | 86.1 | 35 |
| 1733779620 | 88.31 | -0.88 | -0.99 | 89.39 | 89.39 | 88.31 | 225 |
| 1733520420 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1733434020 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1733347620 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1733261220 | 89.19 | 0 | 0.00 | 89.19 | 89.19 | 89.19 | 0 |
| 1733174820 | 89.19 | 0.01 | 0.01 | 89.19 | 89.19 | 89.19 | 9 |
| 1732915620 | 89.18 | -0.61 | -0.68 | 89.18 | 89.18 | 89.18 | 1 |
| 1732829220 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1732742820 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1732656420 | 89.79 | -1.97 | -2.15 | 90.54 | 90.54 | 89.79 | 46 |
| 1732570020 | 91.76 | 1.65 | 1.83 | 90.25 | 91.76 | 90.25 | 249 |
| 1732310820 | 90.11 | 5.24 | 6.17 | 88.35 | 90.11 | 88.35 | 234 |
| 1732224420 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732138020 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732051620 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1731965220 | 84.87 | -4.78 | -5.33 | 84.87 | 84.87 | 84.87 | 100 |
| 1731705960 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1731619560 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1731533160 | 89.65 | 2.16 | 2.47 | 89.65 | 89.65 | 89.65 | 95 |
| 1731446820 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731360420 | 87.49 | -1.69 | -1.90 | 85 | 87.49 | 85 | 135 |
| 1731101160 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1731014760 | 89.18 | -0.07 | -0.08 | 87.83 | 89.18 | 87.83 | 81 |
| 1730928360 | 89.25 | 12.7 | 16.59 | 86.5 | 89.25 | 86.5 | 474 |
| 1730841960 | 76.55 | -1.39 | -1.78 | 76.55 | 76.55 | 76.55 | 77 |
| 1730755560 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1730496360 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1730409960 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1730323560 | 77.94 | 0.55 | 0.71 | 78.66 | 78.66 | 77.94 | 27 |
| 1730233620 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1730147220 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1729888020 | 77.39 | 1.47 | 1.94 | 77.39 | 77.39 | 77.39 | 50 |
| 1729801560 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1729715160 | 75.92 | 1.02 | 1.36 | 75.92 | 75.92 | 75.92 | 157 |
| 1729628760 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1729542360 | 74.9 | -5.11 | -6.39 | 74.9 | 74.9 | 74.9 | 3 |
| 1729283160 | 80.01 | -3.92 | -4.67 | 81.5 | 81.5 | 80.01 | 128 |
| 1729196760 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1729110360 | 83.93 | 2.94 | 3.63 | 83.93 | 83.93 | 83.93 | 48 |
| 1729023960 | 80.989999 | 1.55 | 1.95 | 80.989999 | 80.989999 | 80.989999 | 20 |
| 1728937560 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1728678360 | 79.44 | 0.59 | 0.75 | 79.44 | 79.44 | 79.44 | 51 |
| 1728591960 | 78.849999 | 2.19 | 2.86 | 78.849999 | 78.849999 | 78.849999 | 35 |
| 1728505560 | 76.66 | -0.67 | -0.87 | 76.66 | 76.66 | 76.66 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
