Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1727295960 | 75.56 | 0.33 | 0.44 | 75.56 | 75.56 | 75.56 | 60 |
| 1727209620 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1727123220 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1726864020 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1726777620 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1726691220 | 75.23 | 0.36 | 0.48 | 75.23 | 75.23 | 75.23 | 150 |
| 1726604760 | 74.87 | 0.56 | 0.75 | 74.87 | 74.87 | 74.87 | 4 |
| 1726518420 | 74.31 | 2.95 | 4.13 | 74.31 | 74.31 | 74.31 | 3 |
| 1726259160 | 71.36 | 0.32 | 0.45 | 71.36 | 71.36 | 71.36 | 56 |
| 1726172760 | 71.04 | -1.56 | -2.15 | 71.16 | 71.16 | 71.04 | 21 |
| 1726086360 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1725999960 | 72.599999 | -1.29 | -1.75 | 72.5 | 72.599999 | 72.5 | 250 |
| 1725913620 | 73.89 | 0.64 | 0.87 | 75 | 75 | 73.89 | 195 |
| 1725654360 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1725567960 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1725481560 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1725395160 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1725308760 | 73.25 | 0.42 | 0.58 | 73.25 | 73.25 | 73.25 | 20 |
| 1725049560 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1724963160 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1724876760 | 72.83 | 1.79 | 2.52 | 72.83 | 72.83 | 72.83 | 35 |
| 1724790420 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1724704020 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1724444820 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1724358420 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1724272020 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1724185620 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1724099220 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1723840020 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1723753620 | 71.04 | 6.09 | 9.38 | 71.04 | 71.04 | 71.04 | 19 |
| 1723667220 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1723580820 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1723494420 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1723235220 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1723148820 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1723062420 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1722976020 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1722889620 | 64.95 | -1.23 | -1.86 | 65.319998 | 65.319998 | 63.98 | 160 |
| 1722630360 | 66.18 | -9.22 | -12.23 | 69.65 | 69.65 | 66.18 | 392 |
| 1722544020 | 75.4 | 1.81 | 2.46 | 75.15 | 75.4 | 75.15 | 100 |
| 1722457620 | 73.59 | 0 | 0.00 | 73.59 | 73.59 | 73.59 | 0 |
| 1722371220 | 73.59 | -0.49 | -0.66 | 73.59 | 73.59 | 73.59 | 20 |
| 1722284760 | 74.08 | 2.08 | 2.89 | 75.66 | 75.9 | 74.08 | 430 |
| 1722025560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1721939160 | 72 | 0.67 | 0.94 | 72 | 72 | 72 | 20 |
| 1721852820 | 71.33 | 0 | 0.00 | 71.33 | 71.33 | 71.33 | 0 |
| 1721766420 | 71.33 | 0.79 | 1.12 | 71.33 | 71.33 | 71.33 | 32 |
| 1721679960 | 70.54 | 0 | 0.00 | 70.54 | 70.54 | 70.54 | 0 |
| 1721420760 | 70.54 | 8.54 | 13.77 | 70.54 | 70.54 | 70.54 | 230 |
| 1721334360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721247960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721161560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721075160 | 62 | 0.61 | 0.99 | 62 | 62 | 62 | 70 |
| 1720815960 | 61.39 | 0.14 | 0.23 | 61.39 | 61.39 | 61.39 | 80 |
| 1720729560 | 61.25 | 2.97 | 5.10 | 60.04 | 61.25 | 60.04 | 81 |
| 1720643220 | 58.28 | -1.48 | -2.48 | 58.28 | 58.28 | 58.28 | 156 |
| 1720556820 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1720470420 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1720211220 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1720124820 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1720038420 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1719952020 | 59.76 | 3.61 | 6.43 | 59.76 | 59.76 | 59.76 | 150 |
| 1719865620 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1719606420 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1719520020 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
