Datos Histórico Western Alliance Banc - WEA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.38	-4.05589638718	58.68	62.88	51.18	98	55.56098361	DE
4	-12.939999	-18.6886181209	69.239999	72.56	51.18	65	59.64054944	DE
12	-31.69	-36.0154563019	87.99	88.68	51.18	68	72.09300285	DE
26	-24.689999	-30.4852442337	80.989999	91.76	51.18	76	79.04341681	DE
52	-0.04	-0.070997515087	56.34	91.76	51.18	87	72.071949	DE
156	9.5	20.2991452991	46.8	91.76	37	166	56.82156935	DE
260	9.5	20.2991452991	46.8	91.76	37	166	56.82156935	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744662420	55.82	2.38	4.45	55.72	56.04	55.72	122
1744403220	53.44	-5.52	-9.36	55.08	55.08	53.44	101
1744316820	58.96	6.16	11.67	62.86	62.88	58.96	123
1744230420	52.8	-5.8	-9.90	51.18	52.8	51.18	115
1744144020	58.6	1.48	2.59	58.68	58.68	58.6	27
1744057620	57.12	2.03	3.68	56.52	57.12	56.52	110
1743798420	55.09	-11.17	-16.86	57.39	57.39	55.09	14
1743712020	66.26	-4.93	-6.93	68.2	68.2	66.26	229
1743625620	71.19	0	0.00	71.19	71.19	71.19	0
1743539220	71.19	-1.31	-1.81	70.37	71.19	70.37	2
1743456420	72.5	0	0.00	72.5	72.5	72.5	0
1743197220	72.5	-0.06	-0.08	71.77	72.5	71.77	2
1743110820	72.56	0	0.00	72.56	72.56	72.56	0
1743024420	72.56	0	0.00	72.56	72.56	72.56	0
1742938020	72.56	0	0.00	72.56	72.56	72.56	0
1742851620	72.56	2.46	3.51	72.56	72.56	72.56	37
1742592420	70.099999	-0.08	-0.11	70.099999	70.099999	70.099999	6
1742506020	70.18	0	0.00	70.18	70.18	70.18	0
1742419620	70.18	1.38	2.01	70.18	70.18	70.18	18
1742333220	68.8	-0.97	-1.39	69.239999	69.239999	68.8	4
1742246820	69.77	0	0.00	69.77	69.77	69.77	0
1741987620	69.77	0	0.00	69.77	69.77	69.77	0
1741901220	69.77	1.64	2.41	69.77	69.77	69.77	100
1741814820	68.13	0	0.00	68.13	68.13	68.13	0
1741728420	68.13	-3.35	-4.69	67.17	68.13	67.17	124
1741642020	71.48	-5.07	-6.62	71.48	71.48	71.48	1
1741382820	76.55	0	0.00	76.55	76.55	76.55	0
1741296420	76.55	0	0.00	76.55	76.55	76.55	0
1741210020	76.55	1.47	1.96	75.67	76.55	75.67	2
1741123620	75.08	-8.34	-10.00	78.9	78.9	74.51	507
1741037220	83.42	0	0.00	83.42	83.42	83.42	0
1740778020	83.42	1.38	1.68	83.42	83.42	83.42	1
1740691620	82.04	0.01	0.01	82.04	82.04	82.04	1
1740605220	82.03	0.05	0.06	82.02	82.03	81.959999	3
1740518820	81.98	0.07	0.09	81.56	81.98	81.56	176
1740432420	81.91	-5.09	-5.85	81.91	81.91	81.91	15
1740173220	87	0	0.00	87	87	87	0
1740086820	87	0	0.00	87	87	87	0
1740000420	87	0	0.00	87	87	87	0
1739914020	87	2.61	3.09	86.42	87	86.42	169
1739827620	84.39	0	0.00	84.39	84.39	84.39	0
1739568420	84.39	0.51	0.61	84.39	84.39	84.39	77
1739482020	83.88	0	0.00	83.88	83.88	83.88	0
1739395620	83.88	-3.1	-3.56	83.88	83.88	83.88	7
1739309220	86.98	0	0.00	86.98	86.98	86.98	0
1739222820	86.98	0	0.00	86.98	86.98	86.98	0
1738963620	86.98	0	0.00	86.98	86.98	86.98	0
1738877220	86.98	1.82	2.14	86.98	86.98	86.98	1
1738790820	85.16	4.25	5.25	85.16	85.16	85.16	15
1738704420	80.91	-5.85	-6.74	80.91	80.91	80.91	54
1738618020	86.76	0	0.00	86.76	86.76	86.76	0
1738358820	86.76	0.78	0.91	86.76	86.76	86.76	95
1738272420	85.98	0	0.00	85.98	85.98	85.98	0
1738186020	85.98	-2.08	-2.36	85.98	85.98	85.98	59
1738099620	88.06	0	0.00	88.06	88.06	88.06	0
1738013220	88.06	0.04	0.05	87.93	88.06	87.93	36
1737754020	88.02	-0.66	-0.74	87.95	88.02	87.95	60
1737667620	88.68	0.57	0.65	88.68	88.68	88.68	12
1737581220	88.11	11.1	14.41	87.99	88.11	87.99	26
1737439200	77.01	0	0.00	77.01	77.01	77.01	0
1737352800	77.01	0	0.00	77.01	77.01	77.01	0
1737093600	77.01	0	0.00	77.01	77.01	77.01	0
1737007200	77.01	0	0.00	77.01	77.01	77.01	0
1736920800	77.01	0	0.00	77.01	77.01	77.01	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Western Alliance Banc (WEA)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Western Alliance Banc (WEA) Histórico

Western Alliance Banc (WEA)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios