Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740432420 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
1740173220 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
1740086820 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
1740000420 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
1739914020 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
1739827620 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
1739568420 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
1739482020 | 38.075 | -46.68 | -55.07 | 38.075 | 38.075 | 38.075 | 350 |
1739395620 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
1739309220 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
1739222820 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
1738963620 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
1738877220 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
1738790820 | 84.75 | -2.09 | -2.41 | 84.75 | 84.75 | 84.75 | 1 |
1738704420 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1738618020 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1738358820 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1738272420 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1738186020 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1738099620 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1738013220 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
1737754020 | 86.84 | 1.18 | 1.38 | 86.83 | 86.84 | 86.83 | 700 |
1737667620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1737581220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1737494820 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1737408420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1737149220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1737062820 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736976420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736890020 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736803620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736544420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736458020 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736371620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736285220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
1736198820 | 85.66 | 0.88 | 1.04 | 85.66 | 85.66 | 85.66 | 1 |
1735939620 | 84.78 | -3.07 | -3.49 | 84.78 | 84.78 | 84.78 | 10 |
1735853220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1735594020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1735334820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734989220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734730020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734643620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734557220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734470820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734384420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734125220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1734038820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1733952420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1733866020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1733779620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1733520420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
1733434020 | 87.85 | 1.65 | 1.91 | 87.85 | 87.85 | 87.85 | 1 |
1733295600 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1733209200 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1733122800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1732863600 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1732777200 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1732690800 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1732604400 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1732518000 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones