Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | WEBC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.56 | -0.51% | 109.46 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.16 | 110.16 | 110.16 | 109.46 | 110.02 |
Resumen Histórico WEBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.16 | 0.70 | 0.64% | 110.16 | 110.16 | 110.16 | 30 |
| 27 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
| 26 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 109.46 | 0 |
| 25 Jun 2024 | 109.46 | -0.04 | -0.04% | 108.96 | 109.46 | 108.96 | 3 |
| 24 Jun 2024 | 109.50 | -0.22 | -0.20% | 109.56 | 109.56 | 109.26 | 27 |
| 21 Jun 2024 | 109.72 | -0.50 | -0.45% | 109.42 | 109.72 | 109.42 | 96 |
| 20 Jun 2024 | 110.22 | 0.96 | 0.88% | 110.22 | 110.22 | 110.22 | 22 |
| 19 Jun 2024 | 109.26 | 0.00 | 0.00% | 109.26 | 109.26 | 109.26 | 0 |
| 18 Jun 2024 | 109.26 | 0.70 | 0.64% | 109.54 | 109.54 | 109.14 | 45 |
| 17 Jun 2024 | 108.56 | 0.96 | 0.89% | 108.96 | 108.96 | 108.56 | 210 |
| 14 Jun 2024 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 107.60 | 0 |
| 13 Jun 2024 | 107.60 | 0.90 | 0.84% | 107.60 | 107.60 | 107.60 | 5 |
| 12 Jun 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0 |
| 11 Jun 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0 |
| 10 Jun 2024 | 106.70 | 0.74 | 0.70% | 105.84 | 106.70 | 105.84 | 906 |
| 07 Jun 2024 | 105.96 | 0.68 | 0.65% | 105.58 | 105.96 | 105.58 | 85 |
| 06 Jun 2024 | 105.28 | 0.72 | 0.69% | 105.46 | 105.50 | 105.28 | 140 |
| 05 Jun 2024 | 104.56 | 0.84 | 0.81% | 104.76 | 104.76 | 104.56 | 49 |
| 04 Jun 2024 | 103.72 | -0.04 | -0.04% | 103.72 | 103.72 | 103.72 | 2 |
| 03 Jun 2024 | 103.76 | -0.02 | -0.02% | 104.74 | 105.00 | 103.76 | 136 |
| 31 May 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 30 May 2024 | 103.78 | -1.22 | -1.16% | 104.18 | 104.18 | 103.78 | 46 |
| 29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
