Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prime All Country World UCITS ETF USD | WEBG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 0.28% | 10.166 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.23 | 10.152 | 10.23 | 10.166 | 10.138 |
Resumen Histórico WEBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.152 | -0.03 | -0.29% | 10.23 | 10.23 | 10.152 | 2,612 |
| 25 Jun 2024 | 10.182 | 0.01 | 0.12% | 10.102 | 10.182 | 10.102 | 1,760 |
| 24 Jun 2024 | 10.17 | 0.00 | -0.04% | 10.156 | 10.184 | 10.118 | 11,463 |
| 21 Jun 2024 | 10.174 | -0.04 | -0.43% | 10.152 | 10.174 | 10.136 | 2,246 |
| 20 Jun 2024 | 10.218 | 0.01 | 0.10% | 10.188 | 10.218 | 10.18 | 2,633 |
| 19 Jun 2024 | 10.208 | 0.01 | 0.10% | 10.154 | 10.208 | 10.152 | 8,439 |
| 18 Jun 2024 | 10.198 | 0.15 | 1.49% | 10.138 | 10.24 | 10.106 | 24,692 |
| 17 Jun 2024 | 10.048 | -0.02 | -0.18% | 10.028 | 10.088 | 10.028 | 17,073 |
| 14 Jun 2024 | 10.066 | -0.01 | -0.06% | 10.08 | 10.08 | 10.066 | 2,498 |
| 13 Jun 2024 | 10.072 | 0.06 | 0.64% | 10.07 | 10.072 | 10.006 | 5,750 |
| 12 Jun 2024 | 10.008 | 0.03 | 0.32% | 10.018 | 10.018 | 10.008 | 600 |
| 11 Jun 2024 | 9.976 | -0.04 | -0.38% | 9.976 | 9.976 | 9.976 | 41 |
| 10 Jun 2024 | 10.014 | 0.10 | 0.99% | 9.974 | 10.014 | 9.954 | 1,713 |
| 07 Jun 2024 | 9.916 | -0.01 | -0.05% | 9.915 | 9.916 | 9.84 | 2,206 |
| 06 Jun 2024 | 9.921 | 0.09 | 0.92% | 9.931 | 10.014 | 9.905 | 2,849 |
| 05 Jun 2024 | 9.831 | 0.06 | 0.60% | 9.82 | 9.831 | 9.816 | 1,971 |
| 04 Jun 2024 | 9.772 | -0.07 | -0.69% | 9.741 | 9.772 | 9.732 | 54 |
| 03 Jun 2024 | 9.84 | 0.11 | 1.16% | 9.81 | 9.842 | 9.81 | 868 |
| 31 May 2024 | 9.727 | -0.02 | -0.24% | 9.735 | 9.735 | 9.727 | 3,200 |
| 30 May 2024 | 9.75 | -0.10 | -0.98% | 9.75 | 9.75 | 9.75 | 1,026 |
| 29 May 2024 | 9.846 | 0.00 | 0.00% | 9.846 | 9.846 | 9.846 | 0 |
| 28 May 2024 | 9.846 | -0.08 | -0.77% | 9.846 | 9.846 | 9.846 | 100 |
| 27 May 2024 | 9.922 | 0.10 | 1.00% | 9.913 | 9.922 | 9.873 | 370 |
