Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 42.97 | -0.6 | -1.38 | 42.97 | 42.97 | 42.97 | 36 |
| 1734643620 | 43.57 | -0.23 | -0.53 | 43.57 | 43.57 | 43.57 | 80 |
| 1734557220 | 43.8 | -0.52 | -1.16 | 44.345 | 44.345 | 43.8 | 393 |
| 1734470820 | 44.315 | -0.08 | -0.17 | 44.24 | 44.315 | 44.24 | 283 |
| 1734384420 | 44.39 | 0.22 | 0.50 | 44.22 | 44.39 | 44.21 | 266 |
| 1734125220 | 44.17 | -0.21 | -0.47 | 44.34 | 44.34 | 44.17 | 236 |
| 1734038820 | 44.38 | 0.09 | 0.20 | 44.38 | 44.38 | 44.38 | 64 |
| 1733952420 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733866020 | 44.29 | 0.15 | 0.34 | 44.29 | 44.29 | 44.29 | 90 |
| 1733779620 | 44.14 | -0.07 | -0.15 | 44.18 | 44.185 | 43.95 | 1149 |
| 1733520420 | 44.205 | 0 | 0.00 | 44.205 | 44.205 | 44.205 | 0 |
| 1733434020 | 44.205 | -0.13 | -0.28 | 44.395 | 44.395 | 44.205 | 21 |
| 1733347620 | 44.33 | 0.23 | 0.53 | 44.1 | 44.33 | 44.1 | 350 |
| 1733261220 | 44.095 | -0.09 | -0.19 | 44.285 | 44.285 | 44.055 | 219 |
| 1733174820 | 44.18 | 0.51 | 1.16 | 43.975 | 44.195 | 43.925 | 10 |
| 1732915620 | 43.675 | 0.18 | 0.41 | 43.6 | 43.675 | 43.6 | 470 |
| 1732829220 | 43.495 | 0 | 0.00 | 43.495 | 43.495 | 43.495 | 0 |
| 1732742820 | 43.495 | -0.41 | -0.93 | 43.53 | 43.53 | 43.495 | 4420 |
| 1732656420 | 43.905 | 0 | 0.00 | 43.905 | 43.905 | 43.905 | 0 |
| 1732570020 | 43.905 | -0.09 | -0.19 | 43.905 | 43.905 | 43.905 | 5 |
| 1732310820 | 43.99 | 0.73 | 1.68 | 44 | 44 | 43.99 | 57 |
| 1732224420 | 43.265 | 0.31 | 0.73 | 43.265 | 43.265 | 43.265 | 30 |
| 1732138020 | 42.95 | 0.28 | 0.66 | 43.03 | 43.03 | 42.95 | 69 |
| 1732051620 | 42.67 | 0.05 | 0.11 | 42.67 | 42.67 | 42.67 | 4 |
| 1731965220 | 42.625 | 0.13 | 0.29 | 42.63 | 42.63 | 42.625 | 102 |
| 1731705960 | 42.5 | -1.07 | -2.44 | 42.765 | 42.94 | 42.5 | 341 |
| 1731619560 | 43.565 | 0.63 | 1.46 | 43.565 | 43.565 | 43.565 | 27 |
| 1731533160 | 42.94 | -0.04 | -0.08 | 42.94 | 42.94 | 42.94 | 243 |
| 1731446820 | 42.975 | 0.17 | 0.40 | 43.165 | 43.215 | 42.975 | 510 |
| 1731360420 | 42.805 | 0 | 0.00 | 42.805 | 42.805 | 42.805 | 0 |
| 1731101220 | 42.805 | 0.69 | 1.63 | 42.43 | 42.805 | 42.43 | 54 |
| 1731014760 | 42.119999 | -0.33 | -0.78 | 42.13 | 42.13 | 42.119999 | 105 |
| 1730928360 | 42.45 | 2.36 | 5.89 | 41.865 | 42.45 | 41.865 | 463 |
| 1730841960 | 40.09 | -0.4 | -1.00 | 40.104999 | 40.104999 | 40.09 | 105 |
| 1730755560 | 40.494999 | 0 | 0.00 | 40.494999 | 40.494999 | 40.494999 | 0 |
| 1730496360 | 40.494999 | -0.68 | -1.65 | 40.205 | 40.505 | 40.205 | 70 |
| 1730409960 | 41.174999 | 0 | 0.00 | 41.174999 | 41.174999 | 41.174999 | 0 |
| 1730323560 | 41.174999 | 0.04 | 0.10 | 41.295 | 41.295 | 41.174999 | 343 |
| 1730237160 | 41.135 | 0 | 0.00 | 41.135 | 41.135 | 41.135 | 0 |
| 1730150760 | 41.135 | -0.1 | -0.24 | 41.29 | 41.29 | 41.135 | 55 |
| 1729887960 | 41.235 | 0 | 0.00 | 41.235 | 41.235 | 41.235 | 0 |
| 1729801560 | 41.235 | 0 | 0.00 | 41.235 | 41.235 | 41.235 | 0 |
| 1729715160 | 41.235 | 0.11 | 0.27 | 41.235 | 41.235 | 41.235 | 6 |
| 1729628760 | 41.125 | -0.01 | -0.01 | 41.03 | 41.125 | 41.03 | 169 |
| 1729542360 | 41.13 | 0.43 | 1.04 | 41.13 | 41.13 | 41.13 | 26 |
| 1729283160 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1729196760 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1729110360 | 40.705 | -0.24 | -0.59 | 40.705 | 40.705 | 40.705 | 1 |
| 1729023960 | 40.945 | 0.15 | 0.36 | 41.03 | 41.03 | 40.945 | 139 |
| 1728937620 | 40.799999 | 0.45 | 1.13 | 40.799999 | 40.799999 | 40.799999 | 2 |
| 1728678360 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1728591960 | 40.345 | 0.43 | 1.08 | 40.29 | 40.345 | 40.29 | 73 |
| 1728505560 | 39.915 | 0.18 | 0.45 | 39.915 | 39.915 | 39.915 | 500 |
| 1728419160 | 39.735 | 0.02 | 0.06 | 39.49 | 39.735 | 39.49 | 250 |
| 1728332760 | 39.71 | 0.07 | 0.18 | 39.92 | 39.92 | 39.71 | 35 |
| 1728073560 | 39.64 | 0.34 | 0.85 | 39.465 | 39.89 | 39.465 | 300 |
| 1727987220 | 39.305 | 0.15 | 0.37 | 39.305 | 39.305 | 39.305 | 27 |
| 1727900820 | 39.159999 | -0.2 | -0.51 | 39.159999 | 39.159999 | 39.159999 | 1 |
| 1727814420 | 39.36 | 0.38 | 0.99 | 39.255 | 39.385 | 39.255 | 11 |
| 1727728020 | 38.975 | -0.25 | -0.64 | 38.975 | 38.975 | 38.975 | 296 |
| 1727468760 | 39.225 | 0.1 | 0.26 | 39.225 | 39.225 | 39.225 | 51 |
| 1727382360 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1727295960 | 39.125 | 0 | 0.00 | 39.125 | 39.125 | 39.125 | 0 |
| 1727209560 | 39.125 | 0.07 | 0.18 | 39.125 | 39.125 | 39.125 | 1 |
| 1727123160 | 39.055 | 0.16 | 0.42 | 39.055 | 39.055 | 39.055 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
