Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Prime All Country World UCITS ETF | WEBN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 1.30% | 9.366 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.317 | 9.317 | 9.38 | 9.366 | 9.246 |
Resumen Histórico WEBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.38 | 0.09 | 0.98% | 9.317 | 9.38 | 9.317 | 2,285 |
| 25 Jul 2024 | 9.289 | -0.11 | -1.16% | 9.35 | 9.35 | 9.277 | 1,719 |
| 24 Jul 2024 | 9.398 | -0.15 | -1.56% | 9.45 | 9.46 | 9.398 | 361 |
| 23 Jul 2024 | 9.547 | 0.04 | 0.37% | 9.536 | 9.547 | 9.486 | 9,520 |
| 22 Jul 2024 | 9.512 | 0.06 | 0.67% | 9.453 | 9.512 | 9.453 | 6,220 |
| 19 Jul 2024 | 9.449 | -0.03 | -0.33% | 9.523 | 9.523 | 9.439 | 6,794 |
| 18 Jul 2024 | 9.48 | -0.06 | -0.61% | 9.586 | 9.621 | 9.48 | 8,508 |
| 17 Jul 2024 | 9.538 | -0.14 | -1.49% | 9.64 | 9.64 | 9.538 | 6,781 |
| 16 Jul 2024 | 9.682 | 0.08 | 0.85% | 9.611 | 9.682 | 9.611 | 6,425 |
| 15 Jul 2024 | 9.60 | -0.10 | -1.02% | 9.659 | 9.659 | 9.60 | 496 |
| 12 Jul 2024 | 9.699 | 0.10 | 1.08% | 9.588 | 9.699 | 9.588 | 730 |
| 11 Jul 2024 | 9.595 | -0.07 | -0.72% | 9.703 | 9.706 | 9.595 | 495 |
| 10 Jul 2024 | 9.665 | 0.07 | 0.69% | 9.596 | 9.665 | 9.596 | 1,871 |
| 09 Jul 2024 | 9.599 | 0.03 | 0.28% | 9.57 | 9.612 | 9.562 | 6,132 |
| 08 Jul 2024 | 9.572 | 0.05 | 0.55% | 9.562 | 9.572 | 9.53 | 3,555 |
| 05 Jul 2024 | 9.52 | -0.09 | -0.96% | 9.516 | 9.52 | 9.516 | 11,574 |
| 04 Jul 2024 | 9.612 | 0.01 | 0.14% | 9.548 | 9.612 | 9.535 | 1,070 |
| 03 Jul 2024 | 9.599 | 0.17 | 1.80% | 9.502 | 9.599 | 9.502 | 210 |
| 02 Jul 2024 | 9.429 | -0.02 | -0.18% | 9.43 | 9.43 | 9.429 | 4,150 |
