Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.1 | -6.25 | 17.6 | 17.6 | 16.5 | 151 | 17.36512008 | DE |
| 12 | 0 | 0 | 16.5 | 18.2 | 15.8 | 136 | 16.83687114 | DE |
| 26 | -0.6 | -3.50877192982 | 17.1 | 18.2 | 15.8 | 145 | 16.91023837 | DE |
| 52 | -21.9 | -57.03125 | 38.4 | 41.2 | 15.8 | 113 | 19.15580892 | DE |
| 156 | -24.1 | -59.3596059113 | 40.6 | 41.6 | 15.8 | 102 | 21.3818174 | DE |
| 260 | -24.1 | -59.3596059113 | 40.6 | 41.6 | 15.8 | 102 | 21.3818174 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736458020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736371620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736285220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 2 |
| 1735594020 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 68 |
| 1735334820 | 17.1 | 0.6 | 3.64 | 17.1 | 17.1 | 17.1 | 6 |
| 1734989220 | 16.5 | -0.5 | -2.94 | 16.6 | 16.6 | 16.5 | 11 |
| 1734730020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734643620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734557220 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 10 |
| 1734470820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 255 |
| 1734384420 | 17.1 | -0.4 | -2.29 | 17.3 | 17.3 | 17.1 | 2 |
| 1734125220 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.5 | 853 |
| 1734038820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733952420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733866020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733779620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733520420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733434020 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 16 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1 |
| 1733174820 | 18.2 | 0.6 | 3.41 | 17.899999 | 18.2 | 17.899999 | 101 |
| 1732915620 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 61 |
| 1732829220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732742820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732656420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 100 |
| 1732570020 | 17.2 | -0.1 | -0.58 | 17.5 | 17.5 | 17.2 | 2 |
| 1732310820 | 17.3 | 0.9 | 5.49 | 17.3 | 17.3 | 17.3 | 285 |
| 1732224360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732137960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732051560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731965160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731705960 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1731619560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731533160 | 16.2 | -0.5 | -2.99 | 16.2 | 16.2 | 16.2 | 122 |
| 1731446820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731360420 | 16.7 | 0.5 | 3.09 | 16.7 | 16.7 | 16.7 | 60 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | 0.4 | 2.53 | 16.399999 | 16.399999 | 16.2 | 2 |
| 1730928360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730841960 | 15.8 | -0.2 | -1.25 | 16.1 | 16.1 | 15.8 | 390 |
| 1730755560 | 16 | -0.4 | -2.44 | 16.1 | 16.1 | 16 | 408 |
| 1730496360 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1730406360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730319960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730233560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730147160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729887960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729801560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729715160 | 16 | -0.5 | -3.03 | 16.2 | 16.2 | 16 | 2 |
| 1729628760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729542360 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 500 |
| 1729283160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729196760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729110360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729023960 | 16.7 | -0.4 | -2.34 | 17 | 17.2 | 16.7 | 342 |
| 1728889200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1728630000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
