Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Japan Railway Company | WEJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 17.40 | 06:01:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.40 |
Resumen Histórico WEJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WEJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
24 Jun 2024 | 16.90 | -0.10 | -0.59% | 17.20 | 17.20 | 16.90 | 2 |
21 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
20 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
19 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
18 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
17 Jun 2024 | 17.00 | -0.40 | -2.30% | 17.30 | 17.30 | 17.00 | 2 |
14 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
13 Jun 2024 | 17.40 | -0.60 | -3.33% | 17.30 | 17.40 | 17.30 | 310 |
12 Jun 2024 | 18.00 | -0.40 | -2.17% | 18.00 | 18.00 | 18.00 | 145 |
11 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
10 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
07 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
06 Jun 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 78 |
05 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
04 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
03 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 88 |
31 May 2024 | 18.50 | -0.30 | -1.60% | 18.50 | 18.50 | 18.50 | 3 |
30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
28 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
27 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |