Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -1.08695114603 | 18.399999 | 18.399999 | 18.1 | 3 | 18.3399992 | DE |
| 4 | -0.4 | -2.15053763441 | 18.6 | 19 | 18.1 | 10 | 18.82631572 | DE |
| 12 | 1.4 | 8.33333333333 | 16.8 | 19.399999 | 16.5 | 105 | 17.60628514 | DE |
| 26 | 0.9 | 5.20231213873 | 17.3 | 19.399999 | 15.8 | 121 | 17.12927483 | DE |
| 52 | -0.699999 | -3.70369860866 | 18.899999 | 19.5 | 15.8 | 120 | 17.24494962 | DE |
| 156 | -22.4 | -55.1724137931 | 40.6 | 41.6 | 15.8 | 102 | 20.83167764 | DE |
| 260 | -22.4 | -55.1724137931 | 40.6 | 41.6 | 15.8 | 102 | 20.83167764 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 1 |
| 1743456420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743197220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743110820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1743024420 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 4 |
| 1742938020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742851620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742592420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742506020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742419620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742333220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742246820 | 18.7 | -0.3 | -1.58 | 19 | 19 | 18.7 | 2 |
| 1741987620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741901220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741814820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741728420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30 |
| 1741642020 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 5 |
| 1741382820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741296420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1741210020 | 18.6 | -0.6 | -3.13 | 18.6 | 18.6 | 18.6 | 15 |
| 1741123620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741037220 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 30 |
| 1740778020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1740691620 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 2 |
| 1740605220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740518820 | 18.899999 | 0.6 | 3.28 | 18.899999 | 18.899999 | 18.899999 | 170 |
| 1740432420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740173220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740086820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740000420 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 70 |
| 1739914020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 300 |
| 1739827620 | 18.1 | 0.3 | 1.69 | 17.7 | 18.1 | 17.7 | 101 |
| 1739568420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739482020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739395620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739309220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1739222820 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 10 |
| 1738963620 | 17.399999 | -0.2 | -1.14 | 17.6 | 17.6 | 17.399999 | 2 |
| 1738877220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738790820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738704420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738618020 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 1 |
| 1738358820 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 76 |
| 1738272420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738186020 | 17.5 | 0.2 | 1.16 | 17.6 | 17.6 | 17.5 | 870 |
| 1738099620 | 17.3 | 0.5 | 2.98 | 17.3 | 17.3 | 17.3 | 200 |
| 1738013220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 1 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737494820 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 38 |
| 1737408420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737149220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737062820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736976420 | 16.7 | 0.2 | 1.21 | 16.899999 | 16.899999 | 16.7 | 80 |
| 1736890020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736803620 | 16.5 | -0.6 | -3.51 | 16.8 | 16.8 | 16.5 | 299 |
| 1736544420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736458020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736371620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736285220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
