ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
West Japan Railway Company

West Japan Railway Company (WEJ)

18.80
-0.30
( -1.57% )
Actualizado: 04:23:57
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.099999-0.5290952660918.89999918.89999918.853018.899999DE
40.73.8674033149218.119.39999917.317818.30954474DE
121.16.2146892655417.719.39999917.310418.31735245DE
262.40000114.634153331416.39999919.39999915.812917.50403198DE
5215.6179775280917.819.515.812917.32584024DE
156-21.8-53.694581280840.641.615.810820.57581061DE
260-21.8-53.694581280840.641.615.810820.57581061DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174552642018.899999-0.7-3.5718.89999918.89999918.899999530
174544002019.61.26.5219.619.619.653
174535362018.39999900.0018.39999918.39999918.3999990
174492162018.39999900.0018.39999918.39999918.3999990
174483522018.39999900.0018.39999918.39999918.3999990
174474882018.399999-0.3-1.6018.39999918.718.39999924
174466242018.70.42.1918.89999918.89999918.7150
174440322018.300.0018.318.318.30
174431682018.3-1.1-5.6718.118.318.1177
174423042019.3999991.58.3819.39999919.39999919.399999100
174414402017.8999990.31.7017.817.89999917.8162
174405762017.6-0.1-0.5617.817.817.62
174379842017.70.42.3118.118.117.7570
174371202017.3-0.8-4.4217.317.317.365
174362562018.100.0018.118.118.10
174353922018.1-0.3-1.6318.118.118.11
174345642018.39999900.0018.39999918.39999918.3999990
174319722018.39999900.0018.39999918.39999918.3999990
174311082018.39999900.0018.39999918.39999918.3999990
174302442018.399999-0.3-1.6018.39999918.39999918.3999994
174293802018.700.0018.718.718.70
174285162018.700.0018.718.718.70
174259242018.700.0018.718.718.70
174250602018.700.0018.718.718.70
174241962018.700.0018.718.718.70
174233322018.700.0018.718.718.70
174224682018.7-0.3-1.58191918.72
17419876201900.001919190
17419012201900.001919190
17418148201900.001919190
17417284201900.0019191930
1741642020190.42.151919195
174138282018.600.0018.618.618.60
174129642018.600.0018.618.618.60
174121002018.6-0.6-3.1318.618.618.615
174112362019.200.0019.219.219.20
174103722019.2-0.2-1.0319.219.219.230
174077802019.39999900.0019.39999919.39999919.3999990
174069162019.3999990.52.6519.39999919.39999919.3999992
174060522018.89999900.0018.89999918.89999918.8999990
174051882018.8999990.63.2818.89999918.89999918.899999170
174043242018.300.0018.318.318.30
174017322018.300.0018.318.318.30
174008682018.300.0018.318.318.30
174000042018.30.21.1018.318.318.370
173991402018.100.0018.118.118.1300
173982762018.10.31.6917.718.117.7101
173956842017.800.0017.817.817.80
173948202017.800.0017.817.817.80
173939562017.800.0017.817.817.80
173930922017.800.0017.817.817.80
173922282017.80.42.3017.817.817.810
173896362017.399999-0.2-1.1417.617.617.3999992
173887722017.600.0017.617.617.60
173879082017.600.0017.617.617.60
173870442017.600.0017.617.617.60
173861802017.6-0.1-0.5617.617.617.61
173835882017.70.21.1417.717.717.776
173827242017.500.0017.517.517.50
173818602017.50.21.1617.617.617.5870
173809962017.30.52.9817.317.317.3200
173795760016.800.0016.816.816.80