Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 12.832 | 0 | 0.02 | 12.972 | 12.972 | 12.694 | 10105 |
| 1734989220 | 12.83 | 0.27 | 2.15 | 12.892 | 12.892 | 12.594 | 6018 |
| 1734730020 | 12.56 | -0.22 | -1.74 | 12.75 | 12.75 | 12.472 | 5287 |
| 1734643620 | 12.782 | -0.1 | -0.76 | 12.54 | 12.84 | 12.54 | 3907 |
| 1734557220 | 12.88 | -0.16 | -1.21 | 13.038 | 13.112 | 12.88 | 3845 |
| 1734470820 | 13.038 | -0.07 | -0.56 | 13.078 | 13.078 | 12.898 | 1646 |
| 1734384420 | 13.112 | 0.11 | 0.86 | 13.046 | 13.112 | 12.976 | 5436 |
| 1734125220 | 13 | -0.04 | -0.32 | 13.158 | 13.158 | 12.976 | 1085 |
| 1734038820 | 13.042 | 0.05 | 0.35 | 13.114 | 13.114 | 13.042 | 570 |
| 1733952420 | 12.996 | -0.07 | -0.51 | 13.078 | 13.156 | 12.994 | 9099 |
| 1733866020 | 13.062 | -0.05 | -0.41 | 12.982 | 13.12 | 12.93 | 1363 |
| 1733779620 | 13.116 | 0.18 | 1.42 | 13.116 | 13.116 | 12.934 | 8233 |
| 1733520420 | 12.932 | -0.13 | -0.98 | 13.064 | 13.116 | 12.918 | 4987 |
| 1733434020 | 13.06 | 0.08 | 0.63 | 13.134 | 13.134 | 12.994 | 7328 |
| 1733347620 | 12.978 | -0.11 | -0.83 | 13.088 | 13.088 | 12.978 | 2897 |
| 1733261220 | 13.086 | 0.01 | 0.05 | 13.038 | 13.086 | 12.964 | 6684 |
| 1733174820 | 13.08 | 0.1 | 0.79 | 12.974 | 13.094 | 12.912 | 8249 |
| 1732915620 | 12.978 | 0.05 | 0.36 | 12.8 | 12.986 | 12.792 | 1085 |
| 1732829220 | 12.932 | 0.14 | 1.06 | 12.856 | 12.932 | 12.804 | 646 |
| 1732742820 | 12.796 | -0.14 | -1.11 | 12.826 | 12.826 | 12.79 | 303 |
| 1732656420 | 12.94 | -0.08 | -0.63 | 13.01 | 13.01 | 12.822 | 4781 |
| 1732570020 | 13.022 | 0.01 | 0.08 | 13.006 | 13.022 | 12.898 | 12956 |
| 1732310820 | 13.012 | 0.11 | 0.87 | 12.84 | 13.012 | 12.84 | 1170 |
| 1732224420 | 12.9 | 0.34 | 2.67 | 12.69 | 12.9 | 12.6 | 655 |
| 1732138020 | 12.564 | -0.1 | -0.81 | 12.716 | 12.716 | 12.564 | 4398 |
| 1732051620 | 12.666 | 0.19 | 1.56 | 12.554 | 12.676 | 12.49 | 6200 |
| 1731965220 | 12.472 | -0.18 | -1.41 | 12.5 | 12.674 | 12.472 | 3921 |
| 1731705960 | 12.65 | -0.19 | -1.50 | 12.75 | 12.75 | 12.614 | 5137 |
| 1731619560 | 12.842 | -0.03 | -0.22 | 12.838 | 12.846 | 12.658 | 1240 |
| 1731533160 | 12.87 | 0.1 | 0.75 | 12.788 | 12.87 | 12.676 | 969 |
| 1731446820 | 12.774 | -0.11 | -0.84 | 12.902 | 12.902 | 12.764 | 4375 |
| 1731360420 | 12.882 | 0.13 | 1.04 | 12.76 | 12.902 | 12.754 | 9269 |
| 1731101220 | 12.75 | 0.13 | 1.01 | 12.646 | 12.75 | 12.552 | 4017 |
| 1731014760 | 12.622 | 0.11 | 0.88 | 12.506 | 12.622 | 12.452 | 5256 |
| 1730928360 | 12.512 | 0.48 | 3.99 | 12.348 | 12.542 | 12.348 | 5713 |
| 1730841960 | 12.032 | -0.03 | -0.25 | 12.082 | 12.082 | 12.01 | 5724 |
| 1730755560 | 12.062 | 0.11 | 0.89 | 12.078 | 12.084 | 11.998 | 3730 |
| 1730496360 | 11.956 | -0.09 | -0.75 | 11.99 | 12.124 | 11.956 | 7375 |
| 1730409960 | 12.046 | 0.05 | 0.45 | 12.122 | 12.122 | 11.99 | 3031 |
| 1730323560 | 11.992 | -0.29 | -2.36 | 12.182 | 12.182 | 11.992 | 5005 |
| 1730237160 | 12.282 | -0.01 | -0.10 | 12.228 | 12.282 | 12.228 | 2283 |
| 1730150760 | 12.294 | 0.04 | 0.29 | 12.326 | 12.326 | 12.276 | 2276 |
| 1729888020 | 12.258 | -0.01 | -0.07 | 12.224 | 12.26 | 12.224 | 3555 |
| 1729801560 | 12.266 | 0.07 | 0.54 | 12.23 | 12.294 | 12.23 | 2844 |
| 1729715160 | 12.2 | -0.06 | -0.51 | 12.274 | 12.274 | 12.2 | 3086 |
| 1729628760 | 12.262 | -0.03 | -0.26 | 12.228 | 12.262 | 12.212 | 3100 |
| 1729542360 | 12.294 | -0.08 | -0.66 | 12.3 | 12.3 | 12.246 | 5012 |
| 1729283160 | 12.376 | -0.01 | -0.11 | 12.34 | 12.376 | 12.314 | 2563 |
| 1729196760 | 12.39 | 0.17 | 1.42 | 12.31 | 12.426 | 12.31 | 496 |
| 1729110360 | 12.216 | -0.04 | -0.36 | 12.234 | 12.234 | 12.21 | 188 |
| 1729023960 | 12.26 | -0.19 | -1.49 | 12.458 | 12.458 | 12.26 | 10507 |
| 1728937620 | 12.446 | 0.14 | 1.17 | 12.252 | 12.446 | 12.252 | 1848 |
| 1728678360 | 12.302 | 0.01 | 0.08 | 12.264 | 12.302 | 12.186 | 2170 |
| 1728591960 | 12.292 | 0.08 | 0.64 | 12.24 | 12.292 | 12.206 | 1273 |
| 1728505560 | 12.214 | 0.02 | 0.16 | 12.178 | 12.214 | 12.152 | 645 |
| 1728419160 | 12.194 | 0.05 | 0.41 | 12.092 | 12.194 | 12.038 | 1344 |
| 1728332760 | 12.144 | -0.08 | -0.64 | 12.246 | 12.246 | 12.136 | 10206 |
| 1728073560 | 12.222 | 0.17 | 1.43 | 12.006 | 12.228 | 12.006 | 2619 |
| 1727987220 | 12.05 | -0.09 | -0.77 | 12.128 | 12.182 | 12.042 | 2844 |
| 1727900820 | 12.144 | 0.11 | 0.95 | 11.982 | 12.144 | 11.982 | 630 |
| 1727814420 | 12.03 | -0.09 | -0.78 | 12.116 | 12.136 | 11.986 | 13619 |
| 1727728020 | 12.124 | -0.01 | -0.08 | 12.1 | 12.124 | 12.008 | 4709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
