Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Acwi Sri Pab UCITS ETF DR USD | WELA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.084 | -0.75% | 11.182 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.272 | 11.192 | 11.272 | 11.182 | 11.266 |
Resumen Histórico WELA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.192 | -0.11 | -1.01% | 11.272 | 11.272 | 11.192 | 2,688 |
| 28 May 2024 | 11.306 | -0.10 | -0.88% | 11.336 | 11.336 | 11.306 | 1,057 |
| 27 May 2024 | 11.406 | 0.08 | 0.67% | 11.368 | 11.406 | 11.34 | 958 |
| 24 May 2024 | 11.33 | -0.11 | -0.94% | 11.34 | 11.34 | 11.324 | 2,235 |
| 23 May 2024 | 11.438 | -0.06 | -0.56% | 11.498 | 11.498 | 11.426 | 4,862 |
| 22 May 2024 | 11.502 | 0.04 | 0.33% | 11.39 | 11.502 | 11.39 | 1,028 |
| 21 May 2024 | 11.464 | -0.02 | -0.14% | 11.436 | 11.464 | 11.388 | 4,752 |
| 20 May 2024 | 11.48 | 0.01 | 0.07% | 11.50 | 11.50 | 11.456 | 1,398 |
| 17 May 2024 | 11.472 | 0.01 | 0.05% | 11.442 | 11.472 | 11.422 | 943 |
| 16 May 2024 | 11.466 | 0.03 | 0.28% | 11.502 | 11.502 | 11.45 | 862 |
| 15 May 2024 | 11.434 | 0.07 | 0.63% | 11.386 | 11.448 | 11.386 | 3,598 |
| 14 May 2024 | 11.362 | -0.03 | -0.25% | 11.38 | 11.38 | 11.362 | 644 |
| 13 May 2024 | 11.39 | -0.03 | -0.28% | 11.46 | 11.46 | 11.39 | 924 |
| 10 May 2024 | 11.422 | 0.11 | 0.99% | 11.422 | 11.422 | 11.422 | 33 |
| 09 May 2024 | 11.31 | 0.00 | 0.02% | 11.282 | 11.31 | 11.282 | 1,003 |
| 08 May 2024 | 11.308 | 0.02 | 0.16% | 11.32 | 11.32 | 11.308 | 1,066 |
| 07 May 2024 | 11.29 | 0.01 | 0.09% | 11.28 | 11.328 | 11.28 | 4,085 |
| 06 May 2024 | 11.28 | 0.07 | 0.61% | 11.266 | 11.28 | 11.266 | 6,143 |
| 03 May 2024 | 11.212 | 0.04 | 0.36% | 11.17 | 11.212 | 11.156 | 5,222 |
| 02 May 2024 | 11.172 | -0.03 | -0.30% | 11.144 | 11.174 | 11.13 | 10,172 |
| 30 Abr 2024 | 11.206 | -0.05 | -0.48% | 11.222 | 11.222 | 11.206 | 865 |
