Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.626 | -0.06 | -0.51 | 11.688 | 11.7 | 11.626 | 7 |
| 1742506020 | 11.686 | 0.1 | 0.83 | 11.776 | 11.776 | 11.686 | 7 |
| 1742419620 | 11.59 | -0.05 | -0.45 | 11.546 | 11.59 | 11.506 | 7 |
| 1742333220 | 11.642 | 0.04 | 0.31 | 11.764 | 11.764 | 11.642 | 2 |
| 1742246820 | 11.606 | -0.05 | -0.39 | 11.502 | 11.69 | 11.502 | 168 |
| 1741987620 | 11.652 | 0.11 | 0.94 | 11.62 | 11.714 | 11.574 | 99 |
| 1741901220 | 11.544 | -0.16 | -1.38 | 11.698 | 11.702 | 11.544 | 7 |
| 1741814820 | 11.706 | 0.27 | 2.34 | 11.7 | 11.706 | 11.7 | 2 |
| 1741728420 | 11.438 | -0.51 | -4.28 | 11.896 | 11.896 | 11.438 | 11 |
| 1741642020 | 11.95 | -0.24 | -2.00 | 12.118 | 12.118 | 11.888 | 12 |
| 1741382820 | 12.194 | -0.01 | -0.08 | 12.222 | 12.222 | 12.19 | 5 |
| 1741296420 | 12.204 | -0.4 | -3.17 | 12.534 | 12.534 | 12.204 | 13 |
| 1741210020 | 12.604 | -0.02 | -0.14 | 12.626 | 12.626 | 12.57 | 58 |
| 1741123620 | 12.622 | -0.62 | -4.65 | 13.024 | 13.024 | 12.622 | 8 |
| 1741037220 | 13.238 | 0.26 | 2.03 | 13.298 | 13.298 | 13.174 | 49 |
| 1740778020 | 12.974 | -0.24 | -1.85 | 12.952 | 12.974 | 12.948 | 22 |
| 1740691620 | 13.218 | 0.08 | 0.58 | 13.138 | 13.218 | 13.094 | 16 |
| 1740605220 | 13.142 | 0.22 | 1.70 | 13.192 | 13.192 | 13.142 | 205 |
| 1740518820 | 12.922 | -0.53 | -3.94 | 13.376 | 13.376 | 12.922 | 1975 |
| 1740432420 | 13.452 | -0.2 | -1.49 | 13.606 | 13.606 | 13.266 | 75 |
| 1740173220 | 13.656 | 0.04 | 0.28 | 13.658 | 13.658 | 13.656 | 2 |
| 1740086820 | 13.618 | -0.14 | -1.00 | 13.76 | 13.76 | 13.618 | 152 |
| 1740000420 | 13.756 | -0.16 | -1.15 | 13.818 | 13.818 | 13.756 | 14 |
| 1739914020 | 13.916 | -0.01 | -0.10 | 13.888 | 13.916 | 13.846 | 15 |
| 1739827620 | 13.93 | -0.01 | -0.04 | 13.96 | 13.96 | 13.782 | 70 |
| 1739568420 | 13.936 | 0.27 | 1.99 | 13.942 | 13.942 | 13.896 | 14 |
| 1739482020 | 13.664 | 0.04 | 0.32 | 13.438 | 13.664 | 13.438 | 3 |
| 1739395620 | 13.62 | -0.21 | -1.50 | 13.62 | 13.62 | 13.62 | 4 |
| 1739309220 | 13.828 | -0.06 | -0.45 | 13.932 | 13.932 | 13.828 | 6 |
| 1739222820 | 13.89 | -0.11 | -0.79 | 13.94 | 13.944 | 13.89 | 10 |
| 1738963620 | 14 | -0.14 | -0.98 | 14.034 | 14.034 | 14 | 103 |
| 1738877220 | 14.138 | -0.04 | -0.25 | 14.132 | 14.138 | 14.086 | 5 |
| 1738790820 | 14.174 | 0.01 | 0.06 | 14.176 | 14.176 | 14.174 | 49 |
| 1738704420 | 14.166 | -0.05 | -0.32 | 14.118 | 14.166 | 14.054 | 152 |
| 1738618020 | 14.212 | -0.16 | -1.13 | 14.148 | 14.244 | 14.114 | 1260 |
| 1738358820 | 14.374 | 0.07 | 0.48 | 14.454 | 14.454 | 14.298 | 117 |
| 1738272420 | 14.306 | 0.1 | 0.73 | 14.306 | 14.306 | 14.306 | 1 |
| 1738186020 | 14.202 | 0.04 | 0.25 | 14.15 | 14.268 | 14.15 | 294 |
| 1738099620 | 14.166 | 0.15 | 1.04 | 14.14 | 14.264 | 14.128 | 46 |
| 1738013220 | 14.02 | -0.14 | -0.96 | 13.946 | 14.02 | 13.794 | 429 |
| 1737754020 | 14.156 | 0.08 | 0.60 | 14.07 | 14.188 | 14.07 | 45 |
| 1737667620 | 14.072 | -0.08 | -0.54 | 14.182 | 14.184 | 14.072 | 343 |
| 1737581220 | 14.148 | 0.08 | 0.60 | 14.264 | 14.264 | 14.1 | 161 |
| 1737494820 | 14.064 | -0.12 | -0.85 | 14.178 | 14.22 | 14.044 | 112 |
| 1737408420 | 14.184 | 0.15 | 1.07 | 14.208 | 14.208 | 14.184 | 151 |
| 1737149220 | 14.034 | -0.08 | -0.58 | 13.97 | 14.034 | 13.878 | 43 |
| 1737062820 | 14.116 | 0.44 | 3.23 | 14.12 | 14.12 | 14.116 | 2 |
| 1736976420 | 13.674 | -0.2 | -1.46 | 13.77 | 13.77 | 13.624 | 54 |
| 1736890020 | 13.876 | 0.23 | 1.66 | 13.83 | 13.876 | 13.83 | 2 |
| 1736803620 | 13.65 | -0.06 | -0.47 | 13.656 | 13.656 | 13.588 | 1222 |
| 1736544420 | 13.714 | -0.1 | -0.70 | 13.804 | 13.804 | 13.714 | 6 |
| 1736458020 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1736371620 | 13.81 | -0.09 | -0.62 | 13.792 | 13.81 | 13.716 | 62 |
| 1736285220 | 13.896 | -0.07 | -0.49 | 13.896 | 13.896 | 13.896 | 1 |
| 1736198820 | 13.964 | 0.22 | 1.59 | 13.906 | 13.964 | 13.906 | 48 |
| 1735939620 | 13.746 | -0.15 | -1.08 | 13.746 | 13.746 | 13.746 | 2 |
| 1735853220 | 13.896 | -0.09 | -0.63 | 14.04 | 14.04 | 13.896 | 50 |
| 1735594020 | 13.984 | -0.18 | -1.30 | 14.054 | 14.058 | 13.984 | 1614 |
| 1735334820 | 14.168 | 0.26 | 1.87 | 14.048 | 14.252 | 14.048 | 2528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
