Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.072 | 0.63% | 11.562 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.562 | 11.49 |
Resumen Histórico WELC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 11.276 | 0.00 | 0.00% | 11.276 | 11.276 | 11.276 | 0 |
| 02 Jul 2024 | 11.276 | -0.05 | -0.42% | 11.276 | 11.276 | 11.276 | 1 |
| 01 Jul 2024 | 11.324 | 0.22 | 1.94% | 11.31 | 11.324 | 11.31 | 26 |
| 28 Jun 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 27 Jun 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 26 Jun 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 25 Jun 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 24 Jun 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 21 Jun 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 20 Jun 2024 | 11.108 | -0.01 | -0.13% | 11.188 | 11.188 | 11.108 | 1,004 |
| 19 Jun 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 11.122 | 0 |
| 18 Jun 2024 | 11.122 | 0.06 | 0.51% | 11.122 | 11.122 | 11.122 | 1 |
| 17 Jun 2024 | 11.066 | -0.16 | -1.41% | 11.066 | 11.066 | 11.066 | 13 |
| 14 Jun 2024 | 11.224 | 0.00 | 0.00% | 11.224 | 11.224 | 11.224 | 0 |
| 13 Jun 2024 | 11.224 | 0.18 | 1.59% | 11.224 | 11.224 | 11.224 | 1,000 |
| 12 Jun 2024 | 11.048 | 0.00 | 0.00% | 11.048 | 11.048 | 11.048 | 0 |
| 11 Jun 2024 | 11.048 | 0.00 | 0.00% | 11.048 | 11.048 | 11.048 | 0 |
| 10 Jun 2024 | 11.048 | -0.06 | -0.52% | 11.048 | 11.048 | 11.048 | 1 |
| 07 Jun 2024 | 11.106 | 0.13 | 1.17% | 11.092 | 11.106 | 11.088 | 8 |
| 06 Jun 2024 | 10.978 | 0.00 | 0.00% | 10.978 | 10.978 | 10.978 | 0 |
| 05 Jun 2024 | 10.978 | -0.02 | -0.22% | 10.978 | 10.978 | 10.978 | 128 |
| 04 Jun 2024 | 11.002 | 0.00 | 0.00% | 11.002 | 11.002 | 11.002 | 0 |
