Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 10.614 | -0.08 | -0.79 | 10.89 | 10.89 | 10.61 | 1885 |
| 1741037220 | 10.698 | -0.12 | -1.15 | 10.988 | 10.988 | 10.698 | 523 |
| 1740778020 | 10.822 | 0.01 | 0.06 | 10.618 | 10.822 | 10.618 | 38 |
| 1740691620 | 10.816 | 0.03 | 0.28 | 10.928 | 10.928 | 10.714 | 8 |
| 1740605220 | 10.786 | 0.13 | 1.26 | 10.898 | 10.904 | 10.784 | 102 |
| 1740518820 | 10.651999 | -0.15 | -1.35 | 10.948 | 10.948 | 10.651999 | 989 |
| 1740432420 | 10.798 | 0.15 | 1.39 | 10.552 | 10.852 | 10.552 | 161 |
| 1740173220 | 10.65 | -0.1 | -0.93 | 10.65 | 10.65 | 10.65 | 1 |
| 1740086820 | 10.75 | -0.01 | -0.07 | 10.708 | 10.75 | 10.638 | 1708 |
| 1740000420 | 10.758 | 0.21 | 1.95 | 10.598 | 10.758 | 10.577999 | 16314 |
| 1739914020 | 10.552 | -0.02 | -0.17 | 10.577999 | 10.577999 | 10.55 | 317 |
| 1739827620 | 10.57 | -0.01 | -0.11 | 10.432 | 10.6 | 10.432 | 703 |
| 1739568420 | 10.582 | -0.01 | -0.13 | 10.638 | 10.638 | 10.494 | 1425 |
| 1739482020 | 10.596 | 0.07 | 0.67 | 10.513999 | 10.596 | 10.496 | 24 |
| 1739395620 | 10.526 | -0.1 | -0.90 | 10.634 | 10.634 | 10.526 | 54 |
| 1739309220 | 10.622 | 0.03 | 0.32 | 10.638 | 10.638 | 10.61 | 576 |
| 1739222820 | 10.587999 | 0.02 | 0.23 | 10.61 | 10.638 | 10.587999 | 37 |
| 1738963620 | 10.564 | -0.02 | -0.19 | 10.58 | 10.58 | 10.523999 | 667 |
| 1738877220 | 10.584 | -0.05 | -0.51 | 10.66 | 10.66 | 10.584 | 1885 |
| 1738790820 | 10.638 | 0.06 | 0.55 | 10.555999 | 10.638 | 10.51 | 476 |
| 1738704420 | 10.58 | -0.01 | -0.11 | 10.571999 | 10.626 | 10.571999 | 74 |
| 1738618020 | 10.592 | 0.11 | 1.03 | 10.539999 | 10.603999 | 10.539999 | 465 |
| 1738358820 | 10.484 | -0 | -0.02 | 10.614 | 10.614 | 10.484 | 1647 |
| 1738272420 | 10.486 | 0.06 | 0.56 | 10.465999 | 10.486 | 10.43 | 2055 |
| 1738186020 | 10.428 | 0.03 | 0.27 | 10.414 | 10.448 | 10.414 | 1050 |
| 1738099620 | 10.4 | -0.01 | -0.13 | 10.404 | 10.504 | 10.4 | 277 |
| 1738013220 | 10.414 | 0.17 | 1.62 | 10.252 | 10.414 | 10.252 | 64 |
| 1737754020 | 10.247999 | -0.15 | -1.48 | 10.34 | 10.34 | 10.247999 | 36 |
| 1737667620 | 10.401999 | 0.02 | 0.21 | 10.385999 | 10.401999 | 10.344 | 60 |
| 1737581220 | 10.38 | -0.21 | -2.02 | 10.628 | 10.628 | 10.38 | 1630 |
| 1737494820 | 10.594 | 0.07 | 0.63 | 10.534 | 10.594 | 10.534 | 129 |
| 1737408420 | 10.528 | -0.11 | -1.07 | 10.61 | 10.614 | 10.528 | 169 |
| 1737149220 | 10.642 | 0.23 | 2.19 | 10.529999 | 10.642 | 10.484 | 862 |
| 1737062820 | 10.414 | -0.04 | -0.36 | 10.438 | 10.438 | 10.394 | 6 |
| 1736976420 | 10.452 | 0.2 | 1.95 | 10.304 | 10.452 | 10.289999 | 65 |
| 1736890020 | 10.252 | -0.02 | -0.21 | 10.231999 | 10.289999 | 10.231999 | 204 |
| 1736803620 | 10.273999 | -0.09 | -0.87 | 10.304 | 10.35 | 10.204 | 41 |
| 1736544420 | 10.364 | -0.18 | -1.74 | 10.5 | 10.5 | 10.362 | 15 |
| 1736458020 | 10.548 | 0.05 | 0.46 | 10.548 | 10.548 | 10.548 | 150 |
| 1736371620 | 10.5 | -0.11 | -1.07 | 10.622 | 10.63 | 10.5 | 435 |
| 1736285220 | 10.614 | 0.06 | 0.57 | 10.594 | 10.648 | 10.558 | 47 |
| 1736198820 | 10.554 | -0.23 | -2.11 | 10.782 | 10.782 | 10.552 | 7817 |
| 1735939620 | 10.782 | 0.06 | 0.60 | 10.736 | 10.782 | 10.69 | 311 |
| 1735853220 | 10.718 | 0.17 | 1.65 | 10.642 | 10.731999 | 10.63 | 72 |
| 1735594020 | 10.544 | 0.07 | 0.65 | 10.545999 | 10.545999 | 10.507999 | 28 |
| 1735334820 | 10.476 | 0.02 | 0.23 | 10.529999 | 10.529999 | 10.476 | 106 |
| 1734989220 | 10.452 | 0.08 | 0.75 | 10.47 | 10.47 | 10.452 | 77 |
| 1734730020 | 10.374 | -0.04 | -0.38 | 10.368 | 10.374 | 10.356 | 174 |
| 1734643620 | 10.414 | 0.01 | 0.13 | 10.369999 | 10.414 | 10.36 | 2087 |
| 1734557220 | 10.4 | -0.1 | -0.95 | 10.472 | 10.472 | 10.4 | 784 |
| 1734470820 | 10.5 | -0.07 | -0.66 | 10.584 | 10.584 | 10.5 | 15 |
| 1734384420 | 10.57 | -0.06 | -0.55 | 10.63 | 10.642 | 10.57 | 1189 |
| 1734125220 | 10.628 | -0.03 | -0.30 | 10.628 | 10.628 | 10.628 | 1 |
| 1734038820 | 10.66 | -0.01 | -0.07 | 10.66 | 10.66 | 10.66 | 2 |
| 1733952420 | 10.667999 | -0.06 | -0.58 | 10.742 | 10.742 | 10.667999 | 139 |
| 1733866020 | 10.73 | -0.04 | -0.41 | 10.72 | 10.75 | 10.72 | 5 |
| 1733779620 | 10.774 | -0.07 | -0.63 | 10.824 | 10.824 | 10.774 | 250 |
| 1733520420 | 10.842 | -0.04 | -0.40 | 10.884 | 10.902 | 10.81 | 1016 |
| 1733434020 | 10.886 | -0.01 | -0.06 | 10.91 | 10.924 | 10.872 | 176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
