Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.059 | 0.60% | 9.867 | 07:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.867 | 9.867 | 9.867 | 9.808 |
Resumen Histórico WELD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.757 | -0.03 | -0.35% | 9.811 | 9.811 | 9.757 | 1,364 |
| 18 Jun 2024 | 9.791 | 0.00 | 0.01% | 9.78 | 9.819 | 9.78 | 658 |
| 17 Jun 2024 | 9.79 | -0.04 | -0.41% | 9.932 | 9.932 | 9.756 | 418 |
| 14 Jun 2024 | 9.83 | -0.03 | -0.27% | 9.848 | 9.848 | 9.83 | 659 |
| 13 Jun 2024 | 9.857 | -0.08 | -0.84% | 9.874 | 9.874 | 9.857 | 447 |
| 12 Jun 2024 | 9.941 | 0.02 | 0.17% | 9.951 | 9.951 | 9.919 | 1,287 |
| 11 Jun 2024 | 9.924 | -0.07 | -0.70% | 9.963 | 9.963 | 9.924 | 911 |
| 10 Jun 2024 | 9.994 | 0.01 | 0.10% | 9.994 | 9.994 | 9.994 | 72 |
| 07 Jun 2024 | 9.984 | -0.06 | -0.62% | 10.03 | 10.03 | 9.941 | 511 |
| 06 Jun 2024 | 10.046 | -0.02 | -0.16% | 10.058 | 10.058 | 10.046 | 458 |
| 05 Jun 2024 | 10.062 | -0.02 | -0.24% | 10.116 | 10.152 | 10.062 | 1,570 |
| 04 Jun 2024 | 10.086 | 0.01 | 0.12% | 10.098 | 10.098 | 10.086 | 602 |
| 03 Jun 2024 | 10.074 | 0.06 | 0.62% | 10.094 | 10.094 | 10.074 | 239 |
| 31 May 2024 | 10.012 | 0.18 | 1.84% | 9.886 | 10.012 | 9.886 | 2,513 |
| 30 May 2024 | 9.831 | 0.04 | 0.43% | 9.831 | 9.831 | 9.831 | 700 |
| 29 May 2024 | 9.789 | -0.12 | -1.22% | 9.80 | 9.80 | 9.789 | 479 |
| 28 May 2024 | 9.91 | -0.07 | -0.66% | 9.926 | 9.926 | 9.91 | 438 |
| 27 May 2024 | 9.976 | 0.08 | 0.85% | 9.862 | 9.997 | 9.862 | 1,566 |
| 24 May 2024 | 9.892 | -0.12 | -1.22% | 9.911 | 9.911 | 9.892 | 165 |
| 23 May 2024 | 10.014 | -0.24 | -2.30% | 10.178 | 10.178 | 9.984 | 1,923 |
| 22 May 2024 | 10.25 | -0.03 | -0.33% | 10.194 | 10.25 | 10.194 | 667 |
| 21 May 2024 | 10.284 | 0.00 | -0.02% | 10.218 | 10.29 | 10.218 | 3,155 |
| 20 May 2024 | 10.286 | 0.04 | 0.35% | 10.286 | 10.286 | 10.286 | 12,500 |
