Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 11.624 | -0.05 | -0.45 | 11.658 | 11.692 | 11.564 | 106124 |
| 1743539220 | 11.676 | 0.02 | 0.21 | 11.648 | 11.694 | 11.556 | 142586 |
| 1743452820 | 11.652 | 0.13 | 1.16 | 11.424 | 11.652 | 11.424 | 145009 |
| 1743197220 | 11.518 | -0.25 | -2.12 | 11.814 | 11.814 | 11.518 | 36929 |
| 1743110820 | 11.768 | -0.07 | -0.59 | 11.866 | 11.87 | 11.744 | 63785 |
| 1743024420 | 11.838 | -0.01 | -0.12 | 11.884 | 11.884 | 11.786 | 54951 |
| 1742938020 | 11.852 | -0.02 | -0.19 | 11.816 | 11.874 | 11.796 | 60722 |
| 1742851620 | 11.874 | 0.15 | 1.31 | 11.786 | 11.928 | 11.722 | 69546 |
| 1742592420 | 11.72 | 0.02 | 0.17 | 11.688 | 11.762 | 11.564 | 92922 |
| 1742506020 | 11.7 | -0 | -0.03 | 11.788 | 11.798 | 11.7 | 43141 |
| 1742419620 | 11.704 | 0.1 | 0.84 | 11.632 | 11.822 | 11.594 | 59286 |
| 1742333220 | 11.606 | -0.16 | -1.39 | 11.698 | 11.706 | 11.546 | 114915 |
| 1742246820 | 11.77 | 0.17 | 1.45 | 11.474 | 11.77 | 11.474 | 89862 |
| 1741987620 | 11.602 | 0.18 | 1.56 | 11.506 | 11.602 | 11.428 | 53265 |
| 1741901220 | 11.424 | -0.09 | -0.80 | 11.388 | 11.526 | 11.38 | 58174 |
| 1741814820 | 11.516 | -0.04 | -0.36 | 11.53 | 11.626 | 11.4 | 60863 |
| 1741728420 | 11.558 | -0.25 | -2.12 | 11.768 | 11.794 | 11.472 | 34912 |
| 1741642020 | 11.808 | -0.01 | -0.12 | 11.982 | 11.982 | 11.784 | 92519 |
| 1741382820 | 11.822 | -0.08 | -0.71 | 11.936 | 11.936 | 11.784 | 96841 |
| 1741296420 | 11.906 | -0.14 | -1.20 | 12.026 | 12.12 | 11.816 | 197751 |
| 1741210020 | 12.05 | -0.22 | -1.76 | 12.154 | 12.19 | 11.866 | 9917 |
| 1741123620 | 12.266 | -0.28 | -2.22 | 12.304 | 12.488 | 12.184 | 68555 |
| 1741037220 | 12.544 | -0.05 | -0.40 | 12.636 | 12.696 | 12.494 | 63243 |
| 1740778020 | 12.594 | 0.03 | 0.27 | 12.524 | 12.616 | 12.524 | 72451 |
| 1740691620 | 12.56 | 0.08 | 0.64 | 12.608 | 12.68 | 12.56 | 61056 |
| 1740605220 | 12.48 | -0.1 | -0.83 | 12.612 | 12.618 | 12.48 | 126081 |
| 1740518820 | 12.584 | -0.04 | -0.35 | 12.576 | 12.614 | 12.504 | 52897 |
| 1740432420 | 12.628 | 0.07 | 0.53 | 12.554 | 12.658 | 12.508 | 104849 |
| 1740173220 | 12.562 | -0.11 | -0.85 | 12.742 | 12.768 | 12.558 | 59877 |
| 1740086820 | 12.67 | -0.16 | -1.23 | 12.8 | 12.8 | 12.67 | 56375 |
| 1740000420 | 12.828 | 0.07 | 0.53 | 12.722 | 12.842 | 12.722 | 129653 |
| 1739914020 | 12.76 | 0.07 | 0.57 | 12.672 | 12.768 | 12.664 | 106724 |
| 1739827620 | 12.688 | 0.08 | 0.60 | 12.63 | 12.702 | 12.626 | 86520 |
| 1739568420 | 12.612 | -0.05 | -0.38 | 12.714 | 12.714 | 12.602 | 89104 |
| 1739482020 | 12.66 | 0.08 | 0.67 | 12.606 | 12.704 | 12.604 | 73163 |
| 1739395620 | 12.576 | -0.13 | -1.04 | 12.712 | 12.716 | 12.566 | 51159 |
| 1739309220 | 12.708 | -0.07 | -0.56 | 12.69 | 12.74 | 12.69 | 86344 |
| 1739222820 | 12.78 | 0.02 | 0.17 | 12.754 | 12.788 | 12.708 | 65810 |
| 1738963620 | 12.758 | 0.07 | 0.55 | 12.776 | 12.786 | 12.676 | 102177 |
| 1738877220 | 12.688 | 0.03 | 0.25 | 12.784 | 12.79 | 12.688 | 69258 |
| 1738790820 | 12.656 | -0.03 | -0.24 | 12.632 | 12.656 | 12.568 | 43448 |
| 1738704420 | 12.686 | -0.11 | -0.84 | 12.768 | 12.77 | 12.642 | 59942 |
| 1738618020 | 12.794 | -0.03 | -0.20 | 12.886 | 12.886 | 12.668 | 79193 |
| 1738358820 | 12.82 | -0.03 | -0.25 | 13.032 | 13.032 | 12.82 | 74910 |
| 1738272420 | 12.852 | 0.11 | 0.88 | 12.764 | 12.906 | 12.756 | 57590 |
| 1738186020 | 12.74 | -0.09 | -0.69 | 12.786 | 12.834 | 12.74 | 63267 |
| 1738099620 | 12.828 | 0.09 | 0.67 | 12.81 | 12.842 | 12.75 | 71915 |
| 1738013220 | 12.742 | 0.07 | 0.55 | 12.542 | 12.742 | 12.538 | 66208 |
| 1737754020 | 12.672 | -0.06 | -0.50 | 12.722 | 12.722 | 12.642 | 84282 |
| 1737667620 | 12.736 | 0.01 | 0.08 | 12.686 | 12.736 | 12.658 | 99139 |
| 1737581220 | 12.726 | -0.02 | -0.19 | 12.804 | 12.806 | 12.666 | 61434 |
| 1737494820 | 12.75 | 0.07 | 0.54 | 12.66 | 12.756 | 12.568 | 83983 |
| 1737408420 | 12.682 | -0.1 | -0.78 | 12.726 | 12.726 | 12.578 | 68944 |
| 1737149220 | 12.782 | 0.21 | 1.65 | 12.59 | 12.782 | 12.59 | 84079 |
| 1737062820 | 12.574 | 0.01 | 0.11 | 12.588 | 12.624 | 12.552 | 66993 |
| 1736976420 | 12.56 | 0.18 | 1.45 | 12.452 | 12.58 | 12.42 | 42848 |
| 1736890020 | 12.38 | -0.07 | -0.56 | 12.454 | 12.456 | 12.38 | 80238 |
| 1736803620 | 12.45 | 0.05 | 0.37 | 12.344 | 12.45 | 12.25 | 78873 |
| 1736544420 | 12.404 | -0.04 | -0.32 | 12.408 | 12.47 | 12.332 | 115722 |
| 1736458020 | 12.444 | 0.02 | 0.18 | 12.42 | 12.446 | 12.382 | 19330 |
| 1736371620 | 12.422 | -0.01 | -0.10 | 12.418 | 12.46 | 12.348 | 73676 |
| 1736285220 | 12.434 | 0.02 | 0.16 | 12.322 | 12.518 | 12.322 | 105706 |
| 1736198820 | 12.414 | -0.07 | -0.58 | 12.482 | 12.494 | 12.39 | 58742 |
| 1735939620 | 12.486 | 0.02 | 0.18 | 12.382 | 12.486 | 12.364 | 173622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
