Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD | WELE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -1.08% | 11.004 | 10:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.964 | 10.964 | 11.004 | 11.124 |
Resumen Histórico WELE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.126 | -0.04 | -0.39% | 11.12 | 11.126 | 11.12 | 14,787 |
| 27 May 2024 | 11.17 | 0.00 | 0.00% | 11.186 | 11.19 | 11.144 | 15,157 |
| 24 May 2024 | 11.17 | -0.06 | -0.57% | 11.168 | 11.182 | 11.168 | 13,282 |
| 23 May 2024 | 11.234 | -0.08 | -0.72% | 11.38 | 11.38 | 11.224 | 10,248 |
| 22 May 2024 | 11.316 | 0.02 | 0.16% | 11.274 | 11.324 | 11.274 | 19,662 |
| 21 May 2024 | 11.298 | 0.02 | 0.18% | 11.304 | 11.304 | 11.298 | 13,337 |
| 20 May 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |
| 17 May 2024 | 11.278 | -0.01 | -0.07% | 11.29 | 11.316 | 11.278 | 8,591 |
| 16 May 2024 | 11.286 | -0.01 | -0.05% | 11.29 | 11.32 | 11.286 | 11,046 |
| 15 May 2024 | 11.292 | 0.03 | 0.28% | 11.268 | 11.31 | 11.26 | 7,520 |
| 14 May 2024 | 11.26 | -0.01 | -0.12% | 11.242 | 11.26 | 11.232 | 10,814 |
| 13 May 2024 | 11.274 | 0.01 | 0.07% | 11.236 | 11.28 | 11.236 | 13,861 |
| 10 May 2024 | 11.266 | 0.11 | 1.00% | 11.256 | 11.266 | 11.256 | 6,907 |
| 09 May 2024 | 11.154 | 0.00 | 0.04% | 11.154 | 11.154 | 11.154 | 2 |
| 08 May 2024 | 11.15 | -0.01 | -0.11% | 11.106 | 11.15 | 11.106 | 19,455 |
| 07 May 2024 | 11.162 | 0.09 | 0.85% | 11.128 | 11.162 | 11.112 | 14,484 |
| 06 May 2024 | 11.068 | 0.07 | 0.64% | 11.078 | 11.078 | 11.068 | 8,016 |
| 03 May 2024 | 10.998 | 0.05 | 0.46% | 11.01 | 11.014 | 10.98 | 22,110 |
| 02 May 2024 | 10.948 | -0.06 | -0.56% | 10.974 | 11.02 | 10.906 | 12,673 |
| 30 Abr 2024 | 11.01 | -0.14 | -1.29% | 11.098 | 11.106 | 11.00 | 10,542 |
| 29 Abr 2024 | 11.154 | 0.02 | 0.14% | 11.168 | 11.168 | 11.154 | 9,249 |
