Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 13.018 | -0.11 | -0.81 | 13.102 | 13.156 | 13.018 | 3453 |
| 1744662420 | 13.124 | 0.22 | 1.67 | 13.024 | 13.124 | 12.876 | 799 |
| 1744403220 | 12.908 | 0.05 | 0.42 | 12.816 | 12.908 | 12.498 | 36 |
| 1744316820 | 12.854 | -0.75 | -5.54 | 13.41 | 13.41 | 12.596 | 46 |
| 1744230420 | 13.608 | 0.93 | 7.35 | 12.304 | 13.608 | 12.174 | 1142 |
| 1744144020 | 12.676 | 0.38 | 3.11 | 12.352 | 12.78 | 12.352 | 2778 |
| 1744057620 | 12.294 | -0.54 | -4.22 | 11.952 | 12.774 | 11.812 | 4029 |
| 1743798420 | 12.836 | -0.68 | -5.02 | 13.348 | 13.348 | 12.666 | 3488 |
| 1743712020 | 13.514 | -0.57 | -4.07 | 13.458 | 13.7 | 13.384 | 3380 |
| 1743625620 | 14.088 | 0.1 | 0.69 | 14.084 | 14.168 | 14.004 | 238 |
| 1743539220 | 13.992 | 0.07 | 0.50 | 14.032 | 14.076 | 13.992 | 356 |
| 1743452820 | 13.922 | -0.2 | -1.40 | 13.984 | 13.984 | 13.884 | 788 |
| 1743197220 | 14.12 | -0.31 | -2.12 | 14.326 | 14.346 | 14.12 | 421 |
| 1743110820 | 14.426 | -0.16 | -1.12 | 14.486 | 14.486 | 14.398 | 429 |
| 1743024420 | 14.59 | 0.02 | 0.11 | 14.616 | 14.616 | 14.588 | 477 |
| 1742938020 | 14.574 | 0.03 | 0.21 | 14.536 | 14.584 | 14.494 | 167 |
| 1742851620 | 14.544 | 0.18 | 1.28 | 14.44 | 14.55 | 14.44 | 1118 |
| 1742592420 | 14.36 | -0.22 | -1.52 | 14.522 | 14.522 | 14.36 | 29 |
| 1742506020 | 14.582 | 0.04 | 0.25 | 14.568 | 14.598 | 14.484 | 426 |
| 1742419620 | 14.546 | 0.2 | 1.42 | 14.376 | 14.546 | 14.368 | 1275 |
| 1742333220 | 14.342 | -0.05 | -0.38 | 14.472 | 14.472 | 14.334 | 1113 |
| 1742246820 | 14.396 | 0.07 | 0.47 | 14.278 | 14.396 | 14.23 | 183 |
| 1741987620 | 14.328 | 0.19 | 1.36 | 14.138 | 14.332 | 14.102 | 40 |
| 1741901220 | 14.136 | -0.13 | -0.93 | 14.262 | 14.27 | 14.108 | 890 |
| 1741814820 | 14.268 | 0.25 | 1.75 | 14.06 | 14.268 | 14.06 | 319 |
| 1741728420 | 14.022 | -0.41 | -2.85 | 14.402 | 14.402 | 14.004 | 1168 |
| 1741642020 | 14.434 | -0.02 | -0.14 | 14.492 | 14.628 | 14.434 | 6214 |
| 1741382820 | 14.454 | -0.12 | -0.80 | 14.59 | 14.6 | 14.454 | 340 |
| 1741296420 | 14.57 | -0.09 | -0.64 | 14.576 | 14.656 | 14.558 | 1544 |
| 1741210020 | 14.664 | 0.18 | 1.24 | 14.526 | 14.676 | 14.466 | 1333 |
| 1741123620 | 14.484 | -0.65 | -4.32 | 14.866 | 14.95 | 14.484 | 1920 |
| 1741037220 | 15.138 | 0.23 | 1.57 | 15.138 | 15.138 | 15.072 | 1007 |
| 1740778020 | 14.904 | -0.12 | -0.81 | 14.916 | 14.922 | 14.898 | 23 |
| 1740691620 | 15.026 | 0 | 0.01 | 15.158 | 15.158 | 15.026 | 324 |
| 1740605220 | 15.024 | 0.09 | 0.63 | 15.006 | 15.038 | 14.982 | 60 |
| 1740518820 | 14.93 | -0.1 | -0.69 | 14.964 | 14.966 | 14.9 | 2346 |
| 1740432420 | 15.034 | -0.33 | -2.12 | 15.234 | 15.234 | 14.982 | 510 |
| 1740173220 | 15.36 | 0.13 | 0.83 | 15.358 | 15.36 | 15.308 | 1763 |
| 1740086820 | 15.234 | -0.18 | -1.17 | 15.436 | 15.456 | 15.234 | 346 |
| 1740000420 | 15.414 | 0.03 | 0.20 | 15.506 | 15.506 | 15.36 | 193 |
| 1739914020 | 15.384 | 0.02 | 0.14 | 15.37 | 15.41 | 15.322 | 582 |
| 1739827620 | 15.362 | 0.07 | 0.43 | 15.332 | 15.362 | 15.23 | 1647 |
| 1739568420 | 15.296 | -0.07 | -0.44 | 15.3 | 15.346 | 15.27 | 47 |
| 1739482020 | 15.364 | 0.19 | 1.28 | 15.264 | 15.364 | 15.248 | 46 |
| 1739395620 | 15.17 | -0.08 | -0.55 | 15.26 | 15.266 | 15.11 | 50 |
| 1739309220 | 15.254 | 0.02 | 0.11 | 15.26 | 15.326 | 15.234 | 202 |
| 1739222820 | 15.238 | 0.08 | 0.54 | 15.18 | 15.27 | 15.154 | 3568 |
| 1738963620 | 15.156 | 0.11 | 0.76 | 15.12 | 15.156 | 15.106 | 141 |
| 1738877220 | 15.042 | 0.09 | 0.62 | 14.996 | 15.066 | 14.996 | 148 |
| 1738790820 | 14.95 | 0.04 | 0.30 | 14.944 | 14.95 | 14.862 | 681 |
| 1738704420 | 14.906 | -0.1 | -0.68 | 14.908 | 14.908 | 14.852 | 669 |
| 1738618020 | 15.008 | -0.15 | -0.96 | 15.03 | 15.03 | 14.89 | 1266 |
| 1738358820 | 15.154 | -0.03 | -0.21 | 15.162 | 15.222 | 15.148 | 177 |
| 1738272420 | 15.186 | 0.17 | 1.11 | 15.07 | 15.186 | 14.95 | 2225 |
| 1738186020 | 15.02 | 0.15 | 1.04 | 14.998 | 15.02 | 14.98 | 91 |
| 1738099620 | 14.866 | -0.04 | -0.28 | 15.11 | 15.11 | 14.866 | 113 |
| 1738013220 | 14.908 | -0.35 | -2.29 | 15.342 | 15.342 | 14.884 | 790 |
| 1737754020 | 15.258 | -0.1 | -0.63 | 15.32 | 15.32 | 15.232 | 74 |
| 1737667620 | 15.354 | 0.24 | 1.59 | 15.19 | 15.354 | 15.152 | 1874 |
| 1737581220 | 15.114 | 0.03 | 0.19 | 15.13 | 15.172 | 15.06 | 2072 |
| 1737494820 | 15.086 | 0.18 | 1.22 | 14.946 | 15.086 | 14.946 | 1354 |
| 1737408420 | 14.904 | -0.12 | -0.80 | 14.958 | 14.958 | 14.904 | 596 |
| 1737149220 | 15.024 | 0.32 | 2.18 | 14.854 | 15.024 | 14.854 | 4 |
| 1737062820 | 14.704 | -0.1 | -0.68 | 14.758 | 14.758 | 14.704 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
