Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.068 | 0.59% | 11.518 | 06:32:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.424 | 11.424 | 11.518 | 11.45 |
Resumen Histórico WELJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.524 | -0.01 | -0.10% | 11.592 | 11.604 | 11.524 | 3,834 |
| 27 Jun 2024 | 11.536 | -0.03 | -0.26% | 11.598 | 11.598 | 11.536 | 4,473 |
| 26 Jun 2024 | 11.566 | 0.14 | 1.24% | 11.476 | 11.566 | 11.446 | 182 |
| 25 Jun 2024 | 11.424 | -0.10 | -0.85% | 11.366 | 11.48 | 11.366 | 8,226 |
| 24 Jun 2024 | 11.522 | 0.09 | 0.75% | 11.452 | 11.544 | 11.452 | 7,659 |
| 21 Jun 2024 | 11.436 | 0.16 | 1.44% | 11.40 | 11.436 | 11.382 | 2,834 |
| 20 Jun 2024 | 11.274 | -0.06 | -0.49% | 11.324 | 11.39 | 11.274 | 2,383 |
| 19 Jun 2024 | 11.33 | 0.05 | 0.46% | 11.286 | 11.33 | 11.286 | 5,877 |
| 18 Jun 2024 | 11.278 | 0.06 | 0.50% | 11.352 | 11.362 | 11.278 | 360 |
| 17 Jun 2024 | 11.222 | 0.02 | 0.16% | 11.21 | 11.262 | 11.172 | 3,113 |
| 14 Jun 2024 | 11.204 | -0.16 | -1.43% | 11.32 | 11.32 | 11.204 | 2,651 |
| 13 Jun 2024 | 11.366 | -0.02 | -0.16% | 11.306 | 11.366 | 11.306 | 647 |
| 12 Jun 2024 | 11.384 | 0.10 | 0.92% | 11.294 | 11.384 | 11.256 | 2,461 |
| 11 Jun 2024 | 11.28 | -0.10 | -0.86% | 11.286 | 11.318 | 11.28 | 860 |
| 10 Jun 2024 | 11.378 | 0.09 | 0.83% | 11.28 | 11.38 | 11.28 | 4,586 |
| 07 Jun 2024 | 11.284 | 0.07 | 0.66% | 11.294 | 11.294 | 11.252 | 727 |
| 06 Jun 2024 | 11.21 | 0.01 | 0.09% | 11.208 | 11.254 | 11.208 | 348 |
| 05 Jun 2024 | 11.20 | 0.12 | 1.06% | 11.252 | 11.252 | 11.144 | 2,967 |
| 04 Jun 2024 | 11.082 | -0.12 | -1.05% | 11.09 | 11.166 | 11.078 | 478 |
| 03 Jun 2024 | 11.20 | 0.10 | 0.86% | 11.186 | 11.20 | 11.164 | 1,403 |
