Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.032 | -0.19% | 16.958 | 12:40:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.998 | 16.912 | 17.008 | 16.99 |
Resumen Histórico WELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.064 | 0.06 | 0.34% | 17.012 | 17.114 | 16.984 | 1,600 |
| 15 May 2024 | 17.006 | 0.40 | 2.38% | 16.72 | 17.006 | 16.67 | 459 |
| 14 May 2024 | 16.61 | -0.04 | -0.24% | 16.61 | 16.692 | 16.61 | 1,498 |
| 13 May 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 10 May 2024 | 16.65 | 0.06 | 0.36% | 16.594 | 16.68 | 16.554 | 903 |
| 09 May 2024 | 16.59 | -0.09 | -0.54% | 16.554 | 16.644 | 16.554 | 126 |
| 08 May 2024 | 16.68 | -0.01 | -0.08% | 16.684 | 16.684 | 16.664 | 373 |
| 07 May 2024 | 16.694 | 0.09 | 0.57% | 16.706 | 16.71 | 16.584 | 2,380 |
| 06 May 2024 | 16.60 | 0.22 | 1.34% | 16.474 | 16.60 | 16.404 | 1,448 |
| 03 May 2024 | 16.38 | 0.43 | 2.67% | 16.144 | 16.408 | 16.144 | 1,778 |
| 02 May 2024 | 15.954 | -0.21 | -1.27% | 15.936 | 16.032 | 15.936 | 828 |
| 30 Abr 2024 | 16.16 | -0.18 | -1.13% | 16.29 | 16.292 | 16.16 | 56 |
| 29 Abr 2024 | 16.344 | 0.04 | 0.27% | 16.39 | 16.398 | 16.344 | 1,029 |
| 26 Abr 2024 | 16.30 | 0.40 | 2.53% | 16.148 | 16.302 | 16.148 | 241 |
| 25 Abr 2024 | 15.898 | -0.09 | -0.56% | 15.854 | 15.898 | 15.792 | 453 |
| 24 Abr 2024 | 15.988 | -0.02 | -0.12% | 16.20 | 16.20 | 15.988 | 42 |
| 23 Abr 2024 | 16.008 | 0.22 | 1.38% | 15.798 | 16.008 | 15.754 | 886 |
| 22 Abr 2024 | 15.79 | 0.13 | 0.80% | 15.638 | 15.79 | 15.618 | 745 |
| 19 Abr 2024 | 15.664 | -0.51 | -3.14% | 16.038 | 16.112 | 15.664 | 14,675 |
| 18 Abr 2024 | 16.172 | -0.03 | -0.16% | 16.258 | 16.294 | 16.10 | 332 |
| 17 Abr 2024 | 16.198 | -0.45 | -2.68% | 16.494 | 16.602 | 16.198 | 1,059 |
