Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 20.105 | 0.01 | 0.05 | 19.878 | 20.22 | 19.51 | 3259 |
| 1734643620 | 20.095 | 0.2 | 0.98 | 19.698 | 20.135 | 19.678 | 2040 |
| 1734557220 | 19.899999 | -0.22 | -1.07 | 20.11 | 20.41 | 19.87 | 2654 |
| 1734470820 | 20.114999 | -0.08 | -0.40 | 20.175 | 20.175 | 20 | 289 |
| 1734384420 | 20.195 | 0 | 0.02 | 20.16 | 20.195 | 20.005 | 962 |
| 1734125220 | 20.19 | -0.21 | -1.01 | 20.475 | 20.475 | 20.005 | 320 |
| 1734038820 | 20.395 | -0.08 | -0.39 | 20.375 | 20.399999 | 20.23 | 895 |
| 1733952420 | 20.475 | 0.35 | 1.71 | 20.204999 | 20.475 | 20.1 | 609 |
| 1733866020 | 20.13 | -0.18 | -0.86 | 20.239999 | 20.41 | 20.125 | 316 |
| 1733779620 | 20.305 | -0.17 | -0.81 | 20.489999 | 20.489999 | 20.149999 | 3811 |
| 1733520420 | 20.47 | 0.2 | 1.01 | 20.395 | 20.5 | 20.274999 | 556 |
| 1733434020 | 20.265 | -0.26 | -1.27 | 20.485 | 20.535 | 20.265 | 725 |
| 1733347620 | 20.524999 | 0.45 | 2.27 | 20.16 | 20.53 | 20.16 | 722 |
| 1733261220 | 20.07 | 0.16 | 0.79 | 20.035 | 20.07 | 19.924 | 285 |
| 1733174820 | 19.912 | 0.16 | 0.80 | 19.814 | 20.184999 | 19.628 | 5664 |
| 1732915620 | 19.754 | 0.12 | 0.59 | 19.622 | 19.754 | 19.398 | 363 |
| 1732829220 | 19.638 | 0.28 | 1.43 | 19.428 | 19.638 | 19.428 | 350 |
| 1732742820 | 19.361999 | -0.46 | -2.34 | 19.822 | 19.824 | 19.292 | 1435 |
| 1732656420 | 19.826 | 0.15 | 0.78 | 19.762 | 19.854 | 19.564 | 504 |
| 1732570020 | 19.672 | -0.25 | -1.24 | 19.938 | 19.956 | 19.66 | 532 |
| 1732310820 | 19.918 | 0.09 | 0.44 | 19.89 | 20.005 | 19.79 | 641 |
| 1732224420 | 19.829999 | 0.43 | 2.23 | 19.454 | 19.912 | 19.382 | 1591 |
| 1732138020 | 19.398 | 0.02 | 0.11 | 19.662 | 19.662 | 19.398 | 455 |
| 1732051620 | 19.376 | -0 | -0.01 | 19.3 | 19.44 | 19.242 | 1292 |
| 1731965220 | 19.378 | -0.14 | -0.70 | 19.526 | 19.526 | 19.212 | 586 |
| 1731705960 | 19.514 | -0.45 | -2.27 | 19.756 | 19.756 | 19.48 | 605 |
| 1731619560 | 19.968 | 0.23 | 1.18 | 19.803999 | 19.978 | 19.803999 | 111 |
| 1731533160 | 19.736 | 0.04 | 0.18 | 19.742 | 19.742 | 19.61 | 2626 |
| 1731446820 | 19.7 | 0.12 | 0.63 | 19.622 | 19.809999 | 19.526 | 924 |
| 1731360420 | 19.576 | -0.06 | -0.29 | 19.558 | 19.707999 | 19.547999 | 1258 |
| 1731101220 | 19.632 | 0.11 | 0.55 | 19.46 | 19.632 | 19.448 | 604 |
| 1731014760 | 19.524 | 0.36 | 1.88 | 19.352 | 19.524 | 19.252 | 2430 |
| 1730928360 | 19.164 | 0.56 | 3.00 | 19.052 | 19.393999 | 19.04 | 4176 |
| 1730841960 | 18.606 | 0.11 | 0.58 | 18.35 | 18.606 | 18.35 | 470 |
| 1730755560 | 18.498 | -0.06 | -0.31 | 18.542 | 18.542 | 18.338 | 212 |
| 1730496360 | 18.556 | 0.15 | 0.84 | 18.42 | 18.574 | 18.418 | 1131 |
| 1730409960 | 18.402 | -0.59 | -3.10 | 18.814 | 18.814 | 18.341999 | 1381 |
| 1730323560 | 18.989999 | -0.33 | -1.71 | 19.149999 | 19.155999 | 18.989999 | 585 |
| 1730237160 | 19.32 | 0.08 | 0.43 | 19.084 | 19.32 | 19.084 | 2073 |
| 1730150760 | 19.238 | -0.03 | -0.15 | 19.236 | 19.34 | 19.142 | 1555 |
| 1729888020 | 19.265999 | 0.22 | 1.16 | 19.07 | 19.265999 | 19.07 | 31 |
| 1729801560 | 19.046 | 0.05 | 0.24 | 19.13 | 19.166 | 18.963999 | 153 |
| 1729715160 | 19 | -0.18 | -0.96 | 19.335999 | 19.335999 | 19 | 160 |
| 1729628760 | 19.184 | 0.1 | 0.55 | 19.088 | 19.184 | 19.088 | 81 |
| 1729542360 | 19.079999 | 0.15 | 0.78 | 19.008 | 19.079999 | 19.008 | 609 |
| 1729283160 | 18.931999 | -0.03 | -0.16 | 19.002 | 19.079999 | 18.931999 | 177 |
| 1729196760 | 18.962 | 0.16 | 0.85 | 18.893999 | 19.052 | 18.888 | 3225 |
| 1729110360 | 18.802 | 0.02 | 0.11 | 18.782 | 18.806 | 18.742 | 11 |
| 1729023960 | 18.782 | -0.4 | -2.06 | 19.194 | 19.338 | 18.782 | 1284 |
| 1728937620 | 19.178 | 0.34 | 1.82 | 18.864 | 19.206 | 18.864 | 338 |
| 1728678360 | 18.835999 | -0.05 | -0.25 | 18.87 | 18.876 | 18.784 | 865 |
| 1728591960 | 18.884 | 0.12 | 0.64 | 18.864 | 18.948 | 18.728 | 704 |
| 1728505560 | 18.764 | 0.14 | 0.74 | 18.576 | 18.764 | 18.576 | 376 |
| 1728419160 | 18.626 | 0.21 | 1.16 | 18.274 | 18.626 | 18.274 | 149 |
| 1728332760 | 18.412 | 0.08 | 0.44 | 18.37 | 18.434 | 18.198 | 1580 |
| 1728073560 | 18.332 | 0.38 | 2.11 | 18.196 | 18.332 | 18.196 | 1200 |
| 1727987220 | 17.954 | 0.12 | 0.66 | 17.94 | 17.954 | 17.94 | 2 |
| 1727900820 | 17.835999 | -0.14 | -0.80 | 17.88 | 17.88 | 17.835999 | 132 |
| 1727814420 | 17.98 | -0.19 | -1.02 | 18.234 | 18.373999 | 17.91 | 1525 |
| 1727728020 | 18.166 | 0.11 | 0.62 | 18.006 | 18.166 | 18 | 513 |
| 1727468760 | 18.053999 | -0.16 | -0.90 | 18.21 | 18.276 | 18.053999 | 351 |
| 1727382360 | 18.218 | 0.07 | 0.40 | 18.431999 | 18.438 | 18.218 | 2200 |
| 1727295960 | 18.146 | 0.27 | 1.53 | 17.89 | 18.146 | 17.89 | 1242 |
| 1727209560 | 17.872 | 0.02 | 0.11 | 17.986 | 17.986 | 17.872 | 11 |
| 1727123160 | 17.852 | -0.01 | -0.03 | 18.004 | 18.02 | 17.844 | 418 |
| 1726864020 | 17.858 | -0.17 | -0.96 | 17.928 | 17.928 | 17.858 | 360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
