Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.068 | 05:57:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.068 |
Resumen Histórico WELN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.074 | -0.01 | -0.07% | 11.152 | 11.152 | 11.074 | 74 |
| 28 May 2024 | 11.082 | -0.02 | -0.22% | 11.082 | 11.082 | 11.082 | 9 |
| 27 May 2024 | 11.106 | -0.01 | -0.13% | 11.076 | 11.106 | 11.076 | 108 |
| 24 May 2024 | 11.12 | 0.11 | 0.98% | 11.06 | 11.12 | 11.06 | 577 |
| 23 May 2024 | 11.012 | -0.16 | -1.47% | 11.172 | 11.204 | 11.012 | 2,933 |
| 22 May 2024 | 11.176 | -0.24 | -2.07% | 11.422 | 11.422 | 11.176 | 2,471 |
| 21 May 2024 | 11.412 | 0.09 | 0.83% | 11.396 | 11.412 | 11.318 | 1,215 |
| 20 May 2024 | 11.318 | 0.00 | -0.02% | 11.30 | 11.402 | 11.30 | 1,202 |
| 17 May 2024 | 11.32 | 0.03 | 0.25% | 11.32 | 11.32 | 11.32 | 1 |
| 16 May 2024 | 11.292 | 0.02 | 0.14% | 11.286 | 11.292 | 11.286 | 47 |
| 15 May 2024 | 11.276 | -0.09 | -0.77% | 11.40 | 11.40 | 11.276 | 726 |
| 14 May 2024 | 11.364 | -0.07 | -0.65% | 11.418 | 11.42 | 11.344 | 333 |
| 13 May 2024 | 11.438 | -0.03 | -0.23% | 11.426 | 11.438 | 11.418 | 233 |
| 10 May 2024 | 11.464 | 0.14 | 1.22% | 11.464 | 11.464 | 11.464 | 210 |
| 09 May 2024 | 11.326 | 0.06 | 0.51% | 11.306 | 11.326 | 11.306 | 108 |
| 08 May 2024 | 11.268 | -0.01 | -0.07% | 11.258 | 11.268 | 11.258 | 91 |
| 07 May 2024 | 11.276 | -0.01 | -0.09% | 11.338 | 11.338 | 11.25 | 30,632 |
| 06 May 2024 | 11.286 | 0.04 | 0.39% | 11.292 | 11.292 | 11.286 | 711 |
| 03 May 2024 | 11.242 | -0.07 | -0.64% | 11.262 | 11.262 | 11.242 | 26 |
| 02 May 2024 | 11.314 | -0.23 | -1.99% | 11.186 | 11.314 | 11.17 | 2,923 |
| 30 Abr 2024 | 11.544 | 0.06 | 0.54% | 11.502 | 11.544 | 11.502 | 589 |
