Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -0.11% | 10.55 | 05:50:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.534 | 10.534 | 10.56 | 10.562 |
Resumen Histórico WELP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.61 | -0.01 | -0.09% | 10.644 | 10.70 | 10.58 | 620 |
| 28 May 2024 | 10.62 | 0.03 | 0.32% | 10.654 | 10.654 | 10.62 | 258 |
| 27 May 2024 | 10.586 | -0.01 | -0.13% | 10.616 | 10.616 | 10.586 | 11 |
| 24 May 2024 | 10.60 | -0.09 | -0.82% | 10.588 | 10.624 | 10.588 | 1,272 |
| 23 May 2024 | 10.688 | 0.00 | 0.00% | 10.672 | 10.688 | 10.664 | 28 |
| 22 May 2024 | 10.688 | -0.16 | -1.44% | 10.87 | 10.87 | 10.688 | 1,320 |
| 21 May 2024 | 10.844 | -0.02 | -0.20% | 10.818 | 10.844 | 10.818 | 355 |
| 20 May 2024 | 10.866 | 0.04 | 0.33% | 10.866 | 10.866 | 10.866 | 14 |
| 17 May 2024 | 10.83 | 0.02 | 0.19% | 10.794 | 10.83 | 10.794 | 36 |
| 16 May 2024 | 10.81 | -0.05 | -0.46% | 10.766 | 10.81 | 10.766 | 151 |
| 15 May 2024 | 10.86 | 0.08 | 0.70% | 10.896 | 10.896 | 10.86 | 41 |
| 14 May 2024 | 10.784 | 0.00 | 0.00% | 10.784 | 10.784 | 10.784 | 0 |
| 13 May 2024 | 10.784 | 0.00 | 0.00% | 10.784 | 10.784 | 10.784 | 0 |
| 10 May 2024 | 10.784 | 0.00 | 0.00% | 10.784 | 10.784 | 10.784 | 0 |
| 09 May 2024 | 10.784 | 0.01 | 0.06% | 10.784 | 10.784 | 10.784 | 1 |
| 08 May 2024 | 10.778 | 0.00 | 0.00% | 10.778 | 10.778 | 10.778 | 0 |
| 07 May 2024 | 10.778 | 0.01 | 0.09% | 10.80 | 10.80 | 10.746 | 24 |
| 06 May 2024 | 10.768 | 0.10 | 0.98% | 10.80 | 10.80 | 10.768 | 290 |
| 03 May 2024 | 10.664 | -0.12 | -1.11% | 10.664 | 10.664 | 10.664 | 1 |
| 02 May 2024 | 10.784 | -0.13 | -1.15% | 10.69 | 10.784 | 10.69 | 4 |
| 30 Abr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
