Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 9.98 | -0.11 | -1.09 | 9.997 | 9.997 | 9.98 | 103 |
| 1738099620 | 10.09 | 0.13 | 1.30 | 10.061999 | 10.09 | 10.061999 | 2 |
| 1738013220 | 9.961 | 0.13 | 1.34 | 9.9179999 | 10.039999 | 9.866 | 512 |
| 1737754020 | 9.829 | -0.12 | -1.23 | 9.917 | 9.9209999 | 9.829 | 210 |
| 1737667620 | 9.951 | 0 | 0.02 | 9.942 | 9.951 | 9.911 | 183 |
| 1737581220 | 9.949 | -0.12 | -1.14 | 9.949 | 9.949 | 9.949 | 96 |
| 1737494820 | 10.064 | -0.11 | -1.12 | 10.064 | 10.064 | 10.064 | 1 |
| 1737408420 | 10.178 | -0.01 | -0.14 | 10.172 | 10.178 | 10.172 | 15 |
| 1737149220 | 10.192 | 0.27 | 2.73 | 10.167999 | 10.192 | 10.166 | 183 |
| 1737062820 | 9.9209999 | 0.04 | 0.38 | 9.933 | 9.975 | 9.9209999 | 5 |
| 1736976420 | 9.8829999 | 0.05 | 0.52 | 9.874 | 9.8829999 | 9.827 | 91 |
| 1736890020 | 9.832 | 0.09 | 0.89 | 9.7739999 | 9.832 | 9.7739999 | 2 |
| 1736803620 | 9.7449999 | -0.19 | -1.87 | 9.875 | 9.875 | 9.7449999 | 258 |
| 1736544420 | 9.9309999 | -0.18 | -1.73 | 10.05 | 10.052 | 9.9309999 | 2506 |
| 1736458020 | 10.106 | 0.09 | 0.94 | 10.106 | 10.106 | 10.106 | 20 |
| 1736371620 | 10.012 | -0.14 | -1.36 | 10.166 | 10.166 | 10.012 | 103 |
| 1736285220 | 10.15 | 0.05 | 0.53 | 9.959 | 10.15 | 9.959 | 354 |
| 1736198820 | 10.096 | -0.19 | -1.81 | 10.311999 | 10.311999 | 10.096 | 6343 |
| 1735939620 | 10.282 | 0.11 | 1.12 | 10.284 | 10.284 | 10.21 | 188 |
| 1735853220 | 10.167999 | 0.08 | 0.83 | 10.18 | 10.234 | 10.167999 | 64 |
| 1735594020 | 10.084 | 0.05 | 0.46 | 10.08 | 10.084 | 10.026 | 6 |
| 1735334820 | 10.038 | -0 | -0.02 | 10.082 | 10.082 | 10.038 | 1005 |
| 1734989220 | 10.039999 | 0.11 | 1.16 | 9.91 | 10.039999 | 9.91 | 248 |
| 1734730020 | 9.925 | 0.03 | 0.31 | 9.925 | 9.9339999 | 9.911 | 18 |
| 1734643620 | 9.894 | -0.11 | -1.06 | 9.946 | 9.946 | 9.894 | 4 |
| 1734557220 | 10 | -0.1 | -0.97 | 10.071999 | 10.071999 | 10 | 751 |
| 1734470820 | 10.098 | -0.08 | -0.79 | 10.029999 | 10.098 | 10.029999 | 202 |
| 1734384420 | 10.178 | 0.04 | 0.41 | 10.178 | 10.183999 | 10.17 | 107 |
| 1734125220 | 10.135999 | -0.02 | -0.16 | 10.135999 | 10.135999 | 10.135999 | 600 |
| 1734038820 | 10.151999 | -0.02 | -0.22 | 10.204 | 10.204 | 10.151999 | 4 |
| 1733952420 | 10.174 | -0.12 | -1.17 | 10.174 | 10.174 | 10.174 | 79 |
| 1733866020 | 10.294 | -0.05 | -0.52 | 10.282 | 10.294 | 10.282 | 51 |
| 1733779620 | 10.348 | -0.02 | -0.21 | 10.352 | 10.352 | 10.348 | 137 |
| 1733520420 | 10.369999 | -0.07 | -0.67 | 10.438 | 10.438 | 10.369999 | 5 |
| 1733434020 | 10.44 | -0.03 | -0.31 | 10.43 | 10.44 | 10.43 | 437 |
| 1733347620 | 10.472 | -0.08 | -0.76 | 10.465999 | 10.472 | 10.465999 | 301 |
| 1733261220 | 10.552 | -0.06 | -0.57 | 10.51 | 10.552 | 10.51 | 102 |
| 1733174820 | 10.612 | 0.01 | 0.06 | 10.612 | 10.612 | 10.612 | 35 |
| 1732915620 | 10.606 | 0.09 | 0.86 | 10.554 | 10.614 | 10.554 | 351 |
| 1732829220 | 10.516 | 0.05 | 0.48 | 10.516 | 10.516 | 10.516 | 33 |
| 1732742820 | 10.465999 | -0.06 | -0.59 | 10.518 | 10.518 | 10.465999 | 4 |
| 1732656420 | 10.528 | -0.04 | -0.38 | 10.526 | 10.528 | 10.526 | 6 |
| 1732570020 | 10.568 | -0.04 | -0.34 | 10.612 | 10.612 | 10.568 | 56 |
| 1732310820 | 10.603999 | 0.23 | 2.18 | 10.603999 | 10.603999 | 10.603999 | 1 |
| 1732224420 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1732138020 | 10.378 | 0.13 | 1.25 | 10.378 | 10.378 | 10.378 | 15 |
| 1732051620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1 |
| 1731965220 | 10.25 | 0 | 0.04 | 10.215999 | 10.262 | 10.215999 | 1006 |
| 1731705960 | 10.246 | 0.14 | 1.41 | 10.188 | 10.246 | 10.188 | 361 |
| 1731619560 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1731533160 | 10.103999 | -0.1 | -1.02 | 10.103999 | 10.103999 | 10.103999 | 14 |
| 1731446820 | 10.208 | -0.09 | -0.84 | 10.242 | 10.244 | 10.208 | 1681 |
| 1731360420 | 10.294 | 0.22 | 2.16 | 10.294 | 10.294 | 10.294 | 195 |
| 1731101160 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1731014760 | 10.076 | 0 | 0.02 | 10.15 | 10.15 | 10.076 | 1334 |
| 1730928360 | 10.074 | -0.08 | -0.83 | 10.426 | 10.433999 | 10.074 | 1880 |
| 1730841960 | 10.158 | 0.01 | 0.08 | 10.164 | 10.164 | 10.158 | 153 |
| 1730755560 | 10.15 | -0.11 | -1.11 | 10.15 | 10.15 | 10.15 | 100 |
| 1730496360 | 10.263999 | -0.14 | -1.31 | 10.263999 | 10.263999 | 10.263999 | 37 |
| 1730409960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730323560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
