Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 10.038 | -0 | -0.02 | 10.082 | 10.082 | 10.038 | 1005 |
| 1734989220 | 10.039999 | 0.11 | 1.16 | 9.91 | 10.039999 | 9.91 | 248 |
| 1734730020 | 9.925 | 0.03 | 0.31 | 9.925 | 9.9339999 | 9.911 | 18 |
| 1734643620 | 9.894 | -0.11 | -1.06 | 9.946 | 9.946 | 9.894 | 4 |
| 1734557220 | 10 | -0.1 | -0.97 | 10.071999 | 10.071999 | 10 | 751 |
| 1734470820 | 10.098 | -0.08 | -0.79 | 10.029999 | 10.098 | 10.029999 | 202 |
| 1734384420 | 10.178 | 0.04 | 0.41 | 10.178 | 10.183999 | 10.17 | 107 |
| 1734125220 | 10.135999 | -0.02 | -0.16 | 10.135999 | 10.135999 | 10.135999 | 600 |
| 1734038820 | 10.151999 | -0.02 | -0.22 | 10.204 | 10.204 | 10.151999 | 4 |
| 1733952420 | 10.174 | -0.12 | -1.17 | 10.174 | 10.174 | 10.174 | 79 |
| 1733866020 | 10.294 | -0.05 | -0.52 | 10.282 | 10.294 | 10.282 | 51 |
| 1733779620 | 10.348 | -0.02 | -0.21 | 10.352 | 10.352 | 10.348 | 137 |
| 1733520420 | 10.369999 | -0.07 | -0.67 | 10.438 | 10.438 | 10.369999 | 5 |
| 1733434020 | 10.44 | -0.03 | -0.31 | 10.43 | 10.44 | 10.43 | 437 |
| 1733347620 | 10.472 | -0.08 | -0.76 | 10.465999 | 10.472 | 10.465999 | 301 |
| 1733261220 | 10.552 | -0.06 | -0.57 | 10.51 | 10.552 | 10.51 | 102 |
| 1733174820 | 10.612 | 0.01 | 0.06 | 10.612 | 10.612 | 10.612 | 35 |
| 1732915620 | 10.606 | 0.09 | 0.86 | 10.554 | 10.614 | 10.554 | 351 |
| 1732829220 | 10.516 | 0.05 | 0.48 | 10.516 | 10.516 | 10.516 | 33 |
| 1732742820 | 10.465999 | -0.06 | -0.59 | 10.518 | 10.518 | 10.465999 | 4 |
| 1732656420 | 10.528 | -0.04 | -0.38 | 10.526 | 10.528 | 10.526 | 6 |
| 1732570020 | 10.568 | -0.04 | -0.34 | 10.612 | 10.612 | 10.568 | 56 |
| 1732310820 | 10.603999 | 0.23 | 2.18 | 10.603999 | 10.603999 | 10.603999 | 1 |
| 1732224420 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1732138020 | 10.378 | 0.13 | 1.25 | 10.378 | 10.378 | 10.378 | 15 |
| 1732051620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1 |
| 1731965220 | 10.25 | 0 | 0.04 | 10.215999 | 10.262 | 10.215999 | 1006 |
| 1731705960 | 10.246 | 0.14 | 1.41 | 10.188 | 10.246 | 10.188 | 361 |
| 1731619560 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1731533160 | 10.103999 | -0.1 | -1.02 | 10.103999 | 10.103999 | 10.103999 | 14 |
| 1731446820 | 10.208 | -0.09 | -0.84 | 10.242 | 10.244 | 10.208 | 1681 |
| 1731360420 | 10.294 | 0.22 | 2.16 | 10.294 | 10.294 | 10.294 | 195 |
| 1731101160 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1731014760 | 10.076 | 0 | 0.02 | 10.15 | 10.15 | 10.076 | 1334 |
| 1730928360 | 10.074 | -0.08 | -0.83 | 10.426 | 10.433999 | 10.074 | 1880 |
| 1730841960 | 10.158 | 0.01 | 0.08 | 10.164 | 10.164 | 10.158 | 153 |
| 1730755560 | 10.15 | -0.11 | -1.11 | 10.15 | 10.15 | 10.15 | 100 |
| 1730496360 | 10.263999 | -0.14 | -1.31 | 10.263999 | 10.263999 | 10.263999 | 37 |
| 1730409960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730323560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730237160 | 10.4 | -0.11 | -1.03 | 10.4 | 10.4 | 10.4 | 10 |
| 1730150760 | 10.507999 | -0.08 | -0.79 | 10.432 | 10.507999 | 10.432 | 601 |
| 1729887960 | 10.592 | 0 | 0.00 | 10.592 | 10.592 | 10.592 | 0 |
| 1729801560 | 10.592 | 0.04 | 0.40 | 10.566 | 10.592 | 10.554 | 1012 |
| 1729715160 | 10.55 | -0.08 | -0.72 | 10.606 | 10.606 | 10.55 | 174 |
| 1729628760 | 10.626 | 0 | 0.00 | 10.626 | 10.626 | 10.626 | 0 |
| 1729542360 | 10.626 | 0.03 | 0.30 | 10.626 | 10.626 | 10.626 | 15 |
| 1729283160 | 10.594 | 0 | 0.00 | 10.594 | 10.594 | 10.594 | 0 |
| 1729196760 | 10.594 | -0.01 | -0.11 | 10.594 | 10.594 | 10.594 | 100 |
| 1729110360 | 10.606 | 0.15 | 1.43 | 10.638 | 10.678 | 10.606 | 261 |
| 1729023960 | 10.456 | 0.19 | 1.83 | 10.452 | 10.456 | 10.404 | 81 |
| 1728937560 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1728678360 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1728591960 | 10.268 | 0.08 | 0.79 | 10.282 | 10.282 | 10.268 | 1040 |
| 1728505560 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 0 |
| 1728419160 | 10.188 | -0.14 | -1.34 | 10.218 | 10.218 | 10.188 | 2 |
| 1728332760 | 10.326 | -0.07 | -0.71 | 10.332 | 10.332 | 10.326 | 224 |
| 1728073620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727987220 | 10.4 | -0.06 | -0.55 | 10.4 | 10.4 | 10.4 | 1000 |
| 1727900820 | 10.458 | -0.08 | -0.78 | 10.484 | 10.484 | 10.458 | 101 |
| 1727814420 | 10.539999 | 0.13 | 1.29 | 10.478 | 10.539999 | 10.478 | 751 |
| 1727728020 | 10.406 | -0.02 | -0.21 | 10.406 | 10.406 | 10.406 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
