Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 12.716 | -0.89 | -6.51 | 13.268 | 13.268 | 12.716 | 3366 |
| 1743625620 | 13.602 | 0.14 | 1.05 | 13.472 | 13.602 | 13.41 | 9 |
| 1743539220 | 13.46 | 0.04 | 0.27 | 13.524 | 13.536 | 13.46 | 39 |
| 1743452820 | 13.424 | -0.12 | -0.90 | 13.394 | 13.424 | 13.35 | 14 |
| 1743197220 | 13.546 | -0.33 | -2.35 | 13.768 | 13.77 | 13.546 | 10 |
| 1743110820 | 13.872 | -0.13 | -0.94 | 13.926 | 13.926 | 13.872 | 12 |
| 1743024420 | 14.004 | -0.01 | -0.07 | 14.07 | 14.07 | 14.004 | 11 |
| 1742938020 | 14.014 | 0.07 | 0.53 | 13.976 | 14.014 | 13.92 | 8 |
| 1742851620 | 13.94 | 0.13 | 0.96 | 13.934 | 13.996 | 13.916 | 18 |
| 1742592420 | 13.808 | -0.13 | -0.96 | 14.006 | 14.006 | 13.808 | 14 |
| 1742506020 | 13.942 | -0.04 | -0.30 | 14.018 | 14.024 | 13.94 | 60 |
| 1742419620 | 13.984 | 0.23 | 1.67 | 13.926 | 13.984 | 13.788 | 13 |
| 1742333220 | 13.754 | -0.21 | -1.49 | 13.924 | 13.924 | 13.754 | 378 |
| 1742246820 | 13.962 | 0.29 | 2.14 | 13.72 | 13.962 | 13.67 | 83 |
| 1741987620 | 13.67 | 0.07 | 0.50 | 13.6 | 13.67 | 13.6 | 1003 |
| 1741901220 | 13.602 | -0.06 | -0.42 | 13.646 | 13.646 | 13.59 | 108 |
| 1741814820 | 13.66 | 0.06 | 0.46 | 13.66 | 13.66 | 13.66 | 2 |
| 1741728420 | 13.598 | -0.36 | -2.58 | 13.854 | 13.854 | 13.536 | 83 |
| 1741642020 | 13.958 | -0.12 | -0.85 | 14.07 | 14.07 | 13.958 | 986 |
| 1741382820 | 14.078 | 0.09 | 0.63 | 14.026 | 14.078 | 13.908 | 101 |
| 1741296420 | 13.99 | -0.13 | -0.95 | 14.088 | 14.088 | 13.99 | 6 |
| 1741210020 | 14.124 | 0.21 | 1.48 | 13.98 | 14.124 | 13.972 | 99 |
| 1741123620 | 13.918 | -0.52 | -3.60 | 14.42 | 14.42 | 13.918 | 83 |
| 1741037220 | 14.438 | 0.07 | 0.50 | 14.576 | 14.576 | 14.438 | 167 |
| 1740778020 | 14.366 | -0.12 | -0.81 | 14.348 | 14.366 | 14.298 | 16 |
| 1740691620 | 14.484 | 0.13 | 0.91 | 14.48 | 14.484 | 14.48 | 7 |
| 1740605220 | 14.354 | -0.04 | -0.28 | 14.432 | 14.432 | 14.354 | 6 |
| 1740518820 | 14.394 | -0.06 | -0.42 | 14.4 | 14.4 | 14.394 | 10 |
| 1740432420 | 14.454 | -0.15 | -1.00 | 14.68 | 14.68 | 14.454 | 131 |
| 1740173220 | 14.6 | -0.05 | -0.33 | 14.736 | 14.752 | 14.6 | 76 |
| 1740086820 | 14.648 | -0.24 | -1.59 | 14.774 | 14.848 | 14.648 | 269 |
| 1740000420 | 14.884 | 0.07 | 0.46 | 14.886 | 14.886 | 14.834 | 5 |
| 1739914020 | 14.816 | 0.08 | 0.54 | 14.786 | 14.816 | 14.738 | 16 |
| 1739827620 | 14.736 | 0.02 | 0.11 | 14.71 | 14.736 | 14.71 | 12 |
| 1739568420 | 14.72 | -0.01 | -0.05 | 14.766 | 14.766 | 14.72 | 3 |
| 1739482020 | 14.728 | 0.12 | 0.85 | 14.576 | 14.728 | 14.576 | 1104 |
| 1739395620 | 14.604 | -0.22 | -1.51 | 14.68 | 14.698 | 14.596 | 824 |
| 1739309220 | 14.828 | -0.04 | -0.26 | 14.88 | 14.88 | 14.828 | 5 |
| 1739222820 | 14.866 | 0.12 | 0.83 | 14.81 | 14.866 | 14.748 | 506 |
| 1738963620 | 14.744 | 0.12 | 0.82 | 14.742 | 14.748 | 14.7 | 57 |
| 1738877220 | 14.624 | 0.1 | 0.69 | 14.694 | 14.694 | 14.618 | 18 |
| 1738790820 | 14.524 | -0.06 | -0.43 | 14.556 | 14.556 | 14.452 | 87 |
| 1738704420 | 14.586 | 0.08 | 0.52 | 14.514 | 14.586 | 14.436 | 13 |
| 1738618020 | 14.51 | -0.11 | -0.73 | 14.472 | 14.592 | 14.472 | 36 |
| 1738358820 | 14.616 | -0.12 | -0.81 | 14.794 | 14.796 | 14.616 | 71 |
| 1738272420 | 14.736 | 0.14 | 0.95 | 14.736 | 14.736 | 14.686 | 72 |
| 1738186020 | 14.598 | 0.04 | 0.29 | 14.596 | 14.598 | 14.596 | 201 |
| 1738099620 | 14.556 | -0.05 | -0.34 | 14.566 | 14.566 | 14.518 | 7 |
| 1738013220 | 14.606 | -0.25 | -1.68 | 14.68 | 14.68 | 14.606 | 2 |
| 1737754020 | 14.856 | -0.04 | -0.24 | 14.884 | 14.884 | 14.816 | 43 |
| 1737667620 | 14.892 | 0.11 | 0.73 | 14.804 | 14.892 | 14.804 | 102 |
| 1737581220 | 14.784 | 0.21 | 1.43 | 14.718 | 14.784 | 14.668 | 524 |
| 1737494820 | 14.576 | 0.02 | 0.11 | 14.572 | 14.576 | 14.56 | 37 |
| 1737408420 | 14.56 | 0.04 | 0.29 | 14.574 | 14.576 | 14.528 | 112 |
| 1737149220 | 14.518 | 0.16 | 1.09 | 14.48 | 14.518 | 14.48 | 10 |
| 1737062820 | 14.362 | 0 | 0.03 | 14.388 | 14.388 | 14.362 | 51 |
| 1736976420 | 14.358 | 0.15 | 1.04 | 14.214 | 14.358 | 14.164 | 16 |
| 1736890020 | 14.21 | 0.17 | 1.18 | 14.208 | 14.21 | 14.208 | 9 |
| 1736803620 | 14.044 | -0.22 | -1.57 | 14.088 | 14.088 | 14.038 | 100 |
| 1736544420 | 14.268 | -0.07 | -0.50 | 14.268 | 14.268 | 14.268 | 3 |
| 1736458020 | 14.34 | 0.05 | 0.34 | 14.236 | 14.34 | 14.186 | 76 |
| 1736371620 | 14.292 | 0.01 | 0.07 | 14.292 | 14.292 | 14.292 | 1 |
| 1736285220 | 14.282 | 0.1 | 0.69 | 14.21 | 14.282 | 14.202 | 120 |
| 1736198820 | 14.184 | 0.03 | 0.24 | 14.186 | 14.266 | 14.152 | 269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
