Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.16% | 11.536 | 08:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.536 | 11.536 | 11.536 | 11.554 |
Resumen Histórico WELV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.516 | -0.12 | -1.00% | 11.536 | 11.57 | 11.516 | 34 |
| 14 Jun 2024 | 11.632 | 0.00 | 0.00% | 11.632 | 11.632 | 11.632 | 0 |
| 13 Jun 2024 | 11.632 | -0.06 | -0.51% | 11.632 | 11.632 | 11.632 | 95 |
| 12 Jun 2024 | 11.692 | -0.01 | -0.07% | 11.692 | 11.692 | 11.692 | 92 |
| 11 Jun 2024 | 11.70 | -0.01 | -0.07% | 11.664 | 11.70 | 11.664 | 126 |
| 10 Jun 2024 | 11.708 | -0.04 | -0.31% | 11.684 | 11.708 | 11.684 | 13 |
| 07 Jun 2024 | 11.744 | 0.05 | 0.41% | 11.692 | 11.79 | 11.692 | 781 |
| 06 Jun 2024 | 11.696 | 0.03 | 0.27% | 11.696 | 11.696 | 11.696 | 90 |
| 05 Jun 2024 | 11.664 | -0.02 | -0.14% | 11.676 | 11.69 | 11.664 | 202 |
| 04 Jun 2024 | 11.68 | -0.18 | -1.53% | 11.68 | 11.68 | 11.68 | 1 |
| 03 Jun 2024 | 11.862 | 0.09 | 0.75% | 11.854 | 11.862 | 11.854 | 23 |
| 31 May 2024 | 11.774 | 0.00 | 0.00% | 11.774 | 11.774 | 11.774 | 0 |
| 30 May 2024 | 11.774 | 0.00 | 0.00% | 11.774 | 11.774 | 11.774 | 0 |
| 29 May 2024 | 11.774 | -0.16 | -1.34% | 11.774 | 11.774 | 11.774 | 1 |
| 28 May 2024 | 11.934 | 0.00 | 0.00% | 11.934 | 11.934 | 11.934 | 0 |
| 27 May 2024 | 11.934 | -0.01 | -0.05% | 11.934 | 11.934 | 11.934 | 93 |
| 24 May 2024 | 11.94 | 0.06 | 0.47% | 11.884 | 11.94 | 11.884 | 142 |
| 23 May 2024 | 11.884 | -0.17 | -1.44% | 11.994 | 11.994 | 11.884 | 68 |
| 22 May 2024 | 12.058 | 0.00 | -0.03% | 12.058 | 12.058 | 12.058 | 1 |
| 21 May 2024 | 12.062 | -0.10 | -0.79% | 12.102 | 12.102 | 12.062 | 115 |
| 20 May 2024 | 12.158 | 0.21 | 1.74% | 12.054 | 12.158 | 12.054 | 1,050 |
