ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Index Solutions

Amundi Index Solutions (WELW)

11.15
0.044
(0.40%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162011.220.131.1411.10211.2211.0988
174060522011.094-0.04-0.3211.27611.27611.094105
174051882011.13-0-0.0411.17611.17611.1393
174043242011.1340.111.0311.00411.13411.004749
174017322011.020.070.6410.96411.08210.946228
174008682010.95-0.09-0.7811.08811.08810.904629
174000042011.0360.060.5811.02411.111.022226
173991402010.972-0.08-0.6911.01611.02810.9722450
173982762011.0480.080.6910.99411.04810.9561865
173956842010.972-0.14-1.2411.06811.1110.9721472
173948202011.110.020.1611.02811.1111.012391
173939562011.0920.080.7611.07211.09211.0722
173930922011.0080.010.0711.06611.06610.99688
1739222820110.050.4911.01211.01210.974961
173896362010.946-0.02-0.2010.95410.95410.938267
173887722010.9680.131.2210.9510.9710.9513
173879082010.836-0.05-0.4810.81410.86210.8022365
173870442010.888-0.08-0.6910.95810.97610.8888
173861802010.964-0.01-0.0910.81210.96410.8121151
173835882010.974-0.03-0.2411.04411.11410.9181001
1738272420110.10.9510.89811.03810.892946
173818602010.896-0.05-0.4911.00811.00810.8461355
173809962010.950.10.9610.90211.07410.9022050
173801322010.8460.242.2610.6310.8610.631058
173775402010.6060.010.1310.6310.67210.6039992080
173766762010.592-0.03-0.2610.61810.64210.592475
173758122010.619999-0.07-0.6410.71810.71810.619999329
173749482010.6880.030.2810.64210.69410.642807
173740842010.658-0.05-0.4310.67810.67810.658869
173714922010.7040.090.8910.6410.70410.628189
173706282010.610.121.1810.60610.6110.52213016
173697642010.4860.040.3410.51610.54599910.486547
173689002010.449999-0.21-1.9510.53810.56610.4499992112
173680362010.658-0.01-0.1110.610.6810.6787
173654442010.67-0.05-0.4510.6710.6710.671000
173645802010.7180.090.8810.6910.71810.683999491
173637162010.6240.050.5110.62410.62410.6241
173628522010.57-0.02-0.2110.5210.65199910.521265
173619882010.592-0.2-1.8210.78810.78810.575172
173593962010.7880.10.9410.80210.80210.7561856
173585322010.688-0.08-0.7610.66799910.85810.6519994302
173559402010.770.060.5410.7710.7710.771
173533482010.7120.040.3610.73610.7910.691117
173498922010.674-0.13-1.2410.81610.81610.672285
173473002010.808-0.05-0.5010.8310.8310.7741157
173464362010.8620.030.2410.82810.86210.828706
173455722010.836-0.11-1.0410.90610.90610.8361119
173447082010.95-0.08-0.7110.89411.0110.882168
173438442011.028-0-0.0411.00211.02810.946705
173412522011.0320.080.7110.96211.03210.9241871
173403882010.954-0.08-0.7610.91810.99210.9183270
173395242011.0380.080.7110.95411.0410.957735
173386602010.960.060.5710.89610.9610.896452
173377962010.898-0.09-0.8210.8910.94210.89716
173352042010.9880.040.3810.98810.98810.9881
173343402010.946-0.06-0.5510.92610.9510.9261258
173334762011.00600.0011.00611.00611.0060
173326122011.0060.020.1511.00811.00811.00637
173317482010.990.050.4610.98211.03610.9783777
173291562010.940.010.0910.90210.9410.894597
173282922010.93-0-0.0410.94210.94210.93131

Su Consulta Reciente

Delayed Upgrade Clock