Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 11.22 | 0.13 | 1.14 | 11.102 | 11.22 | 11.098 | 8 |
1740605220 | 11.094 | -0.04 | -0.32 | 11.276 | 11.276 | 11.094 | 105 |
1740518820 | 11.13 | -0 | -0.04 | 11.176 | 11.176 | 11.13 | 93 |
1740432420 | 11.134 | 0.11 | 1.03 | 11.004 | 11.134 | 11.004 | 749 |
1740173220 | 11.02 | 0.07 | 0.64 | 10.964 | 11.082 | 10.946 | 228 |
1740086820 | 10.95 | -0.09 | -0.78 | 11.088 | 11.088 | 10.904 | 629 |
1740000420 | 11.036 | 0.06 | 0.58 | 11.024 | 11.1 | 11.022 | 226 |
1739914020 | 10.972 | -0.08 | -0.69 | 11.016 | 11.028 | 10.972 | 2450 |
1739827620 | 11.048 | 0.08 | 0.69 | 10.994 | 11.048 | 10.956 | 1865 |
1739568420 | 10.972 | -0.14 | -1.24 | 11.068 | 11.11 | 10.972 | 1472 |
1739482020 | 11.11 | 0.02 | 0.16 | 11.028 | 11.11 | 11.012 | 391 |
1739395620 | 11.092 | 0.08 | 0.76 | 11.072 | 11.092 | 11.072 | 2 |
1739309220 | 11.008 | 0.01 | 0.07 | 11.066 | 11.066 | 10.996 | 88 |
1739222820 | 11 | 0.05 | 0.49 | 11.012 | 11.012 | 10.974 | 961 |
1738963620 | 10.946 | -0.02 | -0.20 | 10.954 | 10.954 | 10.938 | 267 |
1738877220 | 10.968 | 0.13 | 1.22 | 10.95 | 10.97 | 10.95 | 13 |
1738790820 | 10.836 | -0.05 | -0.48 | 10.814 | 10.862 | 10.802 | 2365 |
1738704420 | 10.888 | -0.08 | -0.69 | 10.958 | 10.976 | 10.888 | 8 |
1738618020 | 10.964 | -0.01 | -0.09 | 10.812 | 10.964 | 10.812 | 1151 |
1738358820 | 10.974 | -0.03 | -0.24 | 11.044 | 11.114 | 10.918 | 1001 |
1738272420 | 11 | 0.1 | 0.95 | 10.898 | 11.038 | 10.892 | 946 |
1738186020 | 10.896 | -0.05 | -0.49 | 11.008 | 11.008 | 10.846 | 1355 |
1738099620 | 10.95 | 0.1 | 0.96 | 10.902 | 11.074 | 10.902 | 2050 |
1738013220 | 10.846 | 0.24 | 2.26 | 10.63 | 10.86 | 10.63 | 1058 |
1737754020 | 10.606 | 0.01 | 0.13 | 10.63 | 10.672 | 10.603999 | 2080 |
1737667620 | 10.592 | -0.03 | -0.26 | 10.618 | 10.642 | 10.592 | 475 |
1737581220 | 10.619999 | -0.07 | -0.64 | 10.718 | 10.718 | 10.619999 | 329 |
1737494820 | 10.688 | 0.03 | 0.28 | 10.642 | 10.694 | 10.642 | 807 |
1737408420 | 10.658 | -0.05 | -0.43 | 10.678 | 10.678 | 10.658 | 869 |
1737149220 | 10.704 | 0.09 | 0.89 | 10.64 | 10.704 | 10.628 | 189 |
1737062820 | 10.61 | 0.12 | 1.18 | 10.606 | 10.61 | 10.522 | 13016 |
1736976420 | 10.486 | 0.04 | 0.34 | 10.516 | 10.545999 | 10.486 | 547 |
1736890020 | 10.449999 | -0.21 | -1.95 | 10.538 | 10.566 | 10.449999 | 2112 |
1736803620 | 10.658 | -0.01 | -0.11 | 10.6 | 10.68 | 10.6 | 787 |
1736544420 | 10.67 | -0.05 | -0.45 | 10.67 | 10.67 | 10.67 | 1000 |
1736458020 | 10.718 | 0.09 | 0.88 | 10.69 | 10.718 | 10.683999 | 491 |
1736371620 | 10.624 | 0.05 | 0.51 | 10.624 | 10.624 | 10.624 | 1 |
1736285220 | 10.57 | -0.02 | -0.21 | 10.52 | 10.651999 | 10.52 | 1265 |
1736198820 | 10.592 | -0.2 | -1.82 | 10.788 | 10.788 | 10.57 | 5172 |
1735939620 | 10.788 | 0.1 | 0.94 | 10.802 | 10.802 | 10.756 | 1856 |
1735853220 | 10.688 | -0.08 | -0.76 | 10.667999 | 10.858 | 10.651999 | 4302 |
1735594020 | 10.77 | 0.06 | 0.54 | 10.77 | 10.77 | 10.77 | 1 |
1735334820 | 10.712 | 0.04 | 0.36 | 10.736 | 10.79 | 10.69 | 1117 |
1734989220 | 10.674 | -0.13 | -1.24 | 10.816 | 10.816 | 10.672 | 285 |
1734730020 | 10.808 | -0.05 | -0.50 | 10.83 | 10.83 | 10.774 | 1157 |
1734643620 | 10.862 | 0.03 | 0.24 | 10.828 | 10.862 | 10.828 | 706 |
1734557220 | 10.836 | -0.11 | -1.04 | 10.906 | 10.906 | 10.836 | 1119 |
1734470820 | 10.95 | -0.08 | -0.71 | 10.894 | 11.01 | 10.882 | 168 |
1734384420 | 11.028 | -0 | -0.04 | 11.002 | 11.028 | 10.946 | 705 |
1734125220 | 11.032 | 0.08 | 0.71 | 10.962 | 11.032 | 10.924 | 1871 |
1734038820 | 10.954 | -0.08 | -0.76 | 10.918 | 10.992 | 10.918 | 3270 |
1733952420 | 11.038 | 0.08 | 0.71 | 10.954 | 11.04 | 10.95 | 7735 |
1733866020 | 10.96 | 0.06 | 0.57 | 10.896 | 10.96 | 10.896 | 452 |
1733779620 | 10.898 | -0.09 | -0.82 | 10.89 | 10.942 | 10.89 | 716 |
1733520420 | 10.988 | 0.04 | 0.38 | 10.988 | 10.988 | 10.988 | 1 |
1733434020 | 10.946 | -0.06 | -0.55 | 10.926 | 10.95 | 10.926 | 1258 |
1733347620 | 11.006 | 0 | 0.00 | 11.006 | 11.006 | 11.006 | 0 |
1733261220 | 11.006 | 0.02 | 0.15 | 11.008 | 11.008 | 11.006 | 37 |
1733174820 | 10.99 | 0.05 | 0.46 | 10.982 | 11.036 | 10.978 | 3777 |
1732915620 | 10.94 | 0.01 | 0.09 | 10.902 | 10.94 | 10.894 | 597 |
1732829220 | 10.93 | -0 | -0.04 | 10.942 | 10.942 | 10.93 | 131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones