Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 |
Resumen Histórico WELW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.494 | 0.01 | 0.11% | 10.498 | 10.498 | 10.494 | 432 |
| 19 Jun 2024 | 10.482 | -0.04 | -0.34% | 10.482 | 10.482 | 10.482 | 139 |
| 18 Jun 2024 | 10.518 | 0.05 | 0.48% | 10.506 | 10.518 | 10.502 | 1,205 |
| 17 Jun 2024 | 10.468 | -0.02 | -0.17% | 10.576 | 10.576 | 10.458 | 538 |
| 14 Jun 2024 | 10.486 | 0.11 | 1.04% | 10.516 | 10.518 | 10.486 | 730 |
| 13 Jun 2024 | 10.378 | -0.12 | -1.16% | 10.378 | 10.378 | 10.378 | 39 |
| 12 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 11 Jun 2024 | 10.50 | -0.09 | -0.85% | 10.50 | 10.50 | 10.50 | 25 |
| 10 Jun 2024 | 10.59 | -0.01 | -0.09% | 10.56 | 10.59 | 10.56 | 26 |
| 07 Jun 2024 | 10.60 | 0.02 | 0.21% | 10.592 | 10.60 | 10.572 | 856 |
| 06 Jun 2024 | 10.578 | 0.05 | 0.47% | 10.544 | 10.578 | 10.544 | 532 |
| 05 Jun 2024 | 10.528 | 0.08 | 0.78% | 10.564 | 10.564 | 10.528 | 598 |
| 04 Jun 2024 | 10.446 | 0.03 | 0.25% | 10.424 | 10.446 | 10.424 | 393 |
| 03 Jun 2024 | 10.42 | 0.18 | 1.80% | 10.526 | 10.526 | 10.42 | 1,257 |
| 31 May 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
| 30 May 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
| 29 May 2024 | 10.236 | -0.03 | -0.29% | 10.224 | 10.236 | 10.224 | 881 |
| 28 May 2024 | 10.266 | -0.13 | -1.25% | 10.382 | 10.382 | 10.266 | 195 |
| 27 May 2024 | 10.396 | -0.03 | -0.31% | 10.38 | 10.41 | 10.38 | 400 |
| 24 May 2024 | 10.428 | -0.09 | -0.82% | 10.432 | 10.432 | 10.422 | 72 |
| 23 May 2024 | 10.514 | 0.04 | 0.36% | 10.574 | 10.576 | 10.47 | 157 |
| 22 May 2024 | 10.476 | -0.06 | -0.57% | 10.612 | 10.612 | 10.476 | 1,001 |
| 21 May 2024 | 10.536 | -0.07 | -0.64% | 10.566 | 10.566 | 10.536 | 195 |
