Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 14.942 | -0.15 | -0.99 | 14.914 | 14.942 | 14.818 | 6 |
| 1736544420 | 15.092 | -0.12 | -0.78 | 15.246 | 15.246 | 15.07 | 347 |
| 1736458020 | 15.21 | 0.05 | 0.33 | 15.21 | 15.21 | 15.21 | 1 |
| 1736371620 | 15.16 | -0.02 | -0.16 | 15.172 | 15.202 | 15.108 | 99 |
| 1736285220 | 15.184 | 0 | 0.03 | 15.112 | 15.184 | 14.948 | 168 |
| 1736198820 | 15.18 | 0.02 | 0.15 | 15.188 | 15.188 | 15.156 | 538 |
| 1735939620 | 15.158 | 0.05 | 0.33 | 14.872 | 15.164 | 14.872 | 153 |
| 1735853220 | 15.108 | 0.11 | 0.76 | 14.734 | 15.108 | 14.734 | 120 |
| 1735594020 | 14.994 | -0.09 | -0.58 | 14.966 | 14.994 | 14.87 | 37 |
| 1735334820 | 15.082 | 0.12 | 0.79 | 14.978 | 15.082 | 14.978 | 35 |
| 1734989220 | 14.964 | 0.06 | 0.43 | 14.912 | 14.964 | 14.834 | 90 |
| 1734730020 | 14.9 | 0.06 | 0.42 | 14.86 | 14.9 | 14.682 | 303 |
| 1734643620 | 14.838 | 0.14 | 0.97 | 14.876 | 14.936 | 14.838 | 456 |
| 1734557220 | 14.696 | -0.36 | -2.37 | 14.696 | 14.696 | 14.696 | 131 |
| 1734470820 | 15.052 | -0.01 | -0.04 | 14.99 | 15.052 | 14.99 | 671 |
| 1734384420 | 15.058 | -0.17 | -1.14 | 15.184 | 15.204 | 15.058 | 150 |
| 1734125220 | 15.232 | -0.1 | -0.64 | 15.062 | 15.232 | 15.062 | 342 |
| 1734038820 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1733952420 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 4 |
| 1733866020 | 15.2 | -0.04 | -0.25 | 15.2 | 15.2 | 15.2 | 300 |
| 1733779620 | 15.238 | 0.1 | 0.67 | 15.284 | 15.336 | 15.238 | 51 |
| 1733520420 | 15.136 | -0.2 | -1.29 | 15.258 | 15.306 | 15.136 | 405 |
| 1733434020 | 15.334 | 0.2 | 1.32 | 15.346 | 15.346 | 15.334 | 216 |
| 1733347620 | 15.134 | -0.22 | -1.41 | 15.3 | 15.356 | 15.134 | 714 |
| 1733261220 | 15.35 | 0.11 | 0.70 | 15.328 | 15.35 | 15.328 | 51 |
| 1733174820 | 15.244 | -0.05 | -0.34 | 15.376 | 15.42 | 15.244 | 1313 |
| 1732915620 | 15.296 | -0.02 | -0.16 | 15.32 | 15.32 | 15.296 | 2 |
| 1732829220 | 15.32 | 0.08 | 0.54 | 15.32 | 15.32 | 15.32 | 2 |
| 1732742820 | 15.238 | -0.14 | -0.92 | 15.406 | 15.406 | 15.238 | 83 |
| 1732656420 | 15.38 | 0.04 | 0.29 | 15.376 | 15.38 | 15.142 | 336 |
| 1732570020 | 15.336 | 0.14 | 0.95 | 15.534 | 15.534 | 15.314 | 1432 |
| 1732310820 | 15.192 | 0.02 | 0.12 | 15.208 | 15.208 | 15.192 | 504 |
| 1732224420 | 15.174 | 0.15 | 1.01 | 14.988 | 15.174 | 14.988 | 180 |
| 1732138020 | 15.022 | 0.12 | 0.83 | 15.034 | 15.034 | 15.022 | 15 |
| 1732051620 | 14.898 | -0.06 | -0.39 | 14.898 | 14.898 | 14.898 | 65 |
| 1731965220 | 14.956 | 0.04 | 0.28 | 14.988 | 14.988 | 14.902 | 136 |
| 1731705960 | 14.914 | -0.06 | -0.39 | 14.872 | 14.914 | 14.872 | 48 |
| 1731619560 | 14.972 | 0.07 | 0.47 | 15.014 | 15.014 | 14.972 | 410 |
| 1731533160 | 14.902 | -0.03 | -0.17 | 14.876 | 14.902 | 14.876 | 100 |
| 1731446820 | 14.928 | -0.06 | -0.43 | 14.912 | 14.928 | 14.836 | 2301 |
| 1731360420 | 14.992 | 0.32 | 2.19 | 14.706 | 14.992 | 14.706 | 66 |
| 1731101220 | 14.67 | -0.07 | -0.45 | 14.67 | 14.67 | 14.67 | 137 |
| 1731014760 | 14.736 | 0.11 | 0.77 | 14.716 | 14.736 | 14.716 | 16 |
| 1730928360 | 14.624 | 0.71 | 5.12 | 14.624 | 14.624 | 14.624 | 1 |
| 1730841960 | 13.912 | 0.09 | 0.68 | 13.922 | 13.922 | 13.912 | 114 |
| 1730755560 | 13.818 | -0.17 | -1.23 | 13.97 | 13.972 | 13.818 | 54 |
| 1730496360 | 13.99 | 0.04 | 0.29 | 13.88 | 13.99 | 13.88 | 77 |
| 1730409960 | 13.95 | -0.06 | -0.44 | 13.95 | 13.95 | 13.95 | 100 |
| 1730323560 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1730237160 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1730150760 | 14.012 | -0.05 | -0.37 | 14.012 | 14.012 | 14.012 | 25 |
| 1729888020 | 14.064 | 0.1 | 0.70 | 14.094 | 14.094 | 14.064 | 40 |
| 1729801560 | 13.966 | -0.16 | -1.16 | 13.966 | 13.966 | 13.966 | 1 |
| 1729715160 | 14.13 | -0.1 | -0.69 | 14.13 | 14.13 | 14.13 | 8 |
| 1729628760 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729542360 | 14.228 | -0.05 | -0.32 | 14.228 | 14.228 | 14.228 | 4 |
| 1729283160 | 14.274 | -0.01 | -0.08 | 14.274 | 14.274 | 14.274 | 30 |
| 1729196760 | 14.286 | 0.37 | 2.63 | 14.286 | 14.286 | 14.286 | 100 |
| 1729110360 | 13.92 | -0.06 | -0.46 | 13.92 | 13.92 | 13.92 | 1 |
| 1729023960 | 13.984 | 0.1 | 0.72 | 14.004 | 14.004 | 13.984 | 87 |
| 1728937620 | 13.884 | 0.48 | 3.58 | 13.876 | 13.884 | 13.866 | 811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
