Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.556 | 15:01:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.556 |
Resumen Histórico WELY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 12.656 | -0.01 | -0.06% | 12.656 | 12.656 | 12.656 | 32 |
| 27 May 2024 | 12.664 | -0.08 | -0.64% | 12.664 | 12.664 | 12.664 | 223 |
| 24 May 2024 | 12.746 | 0.00 | 0.00% | 12.746 | 12.746 | 12.746 | 0 |
| 23 May 2024 | 12.746 | 0.00 | -0.03% | 12.746 | 12.746 | 12.746 | 8 |
| 22 May 2024 | 12.75 | 0.05 | 0.39% | 12.75 | 12.75 | 12.75 | 80 |
| 21 May 2024 | 12.70 | -0.12 | -0.94% | 12.70 | 12.70 | 12.70 | 12 |
| 20 May 2024 | 12.82 | 0.17 | 1.33% | 12.82 | 12.82 | 12.82 | 100 |
| 17 May 2024 | 12.652 | 0.00 | 0.00% | 12.652 | 12.652 | 12.652 | 0 |
| 16 May 2024 | 12.652 | 0.00 | 0.00% | 12.652 | 12.652 | 12.652 | 0 |
| 15 May 2024 | 12.652 | 0.10 | 0.81% | 12.652 | 12.652 | 12.652 | 4 |
| 14 May 2024 | 12.55 | -0.13 | -1.04% | 12.55 | 12.55 | 12.55 | 1 |
| 13 May 2024 | 12.682 | 0.10 | 0.81% | 12.682 | 12.682 | 12.682 | 35 |
| 10 May 2024 | 12.58 | 0.11 | 0.90% | 12.58 | 12.58 | 12.58 | 14 |
| 09 May 2024 | 12.468 | -0.05 | -0.38% | 12.468 | 12.468 | 12.468 | 1 |
| 08 May 2024 | 12.516 | 0.11 | 0.87% | 12.516 | 12.516 | 12.516 | 500 |
| 07 May 2024 | 12.408 | 0.04 | 0.34% | 12.48 | 12.48 | 12.408 | 36 |
| 06 May 2024 | 12.366 | 0.04 | 0.34% | 12.366 | 12.366 | 12.366 | 20 |
| 03 May 2024 | 12.324 | 0.01 | 0.06% | 12.324 | 12.324 | 12.324 | 1,000 |
| 02 May 2024 | 12.316 | 0.04 | 0.34% | 12.294 | 12.316 | 12.294 | 241 |
| 30 Abr 2024 | 12.274 | 0.00 | 0.00% | 12.274 | 12.274 | 12.274 | 0 |
| 29 Abr 2024 | 12.274 | 0.00 | 0.00% | 12.274 | 12.274 | 12.274 | 0 |
