Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.4884004884 | 16.38 | 16.38 | 16.28 | 474 | 16.30745512 | DE |
| 4 | 0.36 | 2.25846925972 | 15.94 | 16.38 | 14.74 | 1701 | 15.62377114 | DE |
| 12 | 1.72 | 11.7969821674 | 14.58 | 16.38 | 14.5 | 1707 | 15.53323594 | DE |
| 26 | 1.66 | 11.3387978142 | 14.64 | 16.38 | 13.46 | 1536 | 14.78108091 | DE |
| 52 | 3.02 | 22.7409638554 | 13.28 | 16.38 | 12.94 | 1234 | 14.42298552 | DE |
| 156 | 0.27 | 1.68434185901 | 16.03 | 16.38 | 12.94 | 1182 | 14.33328629 | DE |
| 260 | 0.27 | 1.68434185901 | 16.03 | 16.38 | 12.94 | 1182 | 14.33328629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 16.32 | 0.04 | 0.25 | 16.28 | 16.34 | 16.28 | 445 |
| 1745612820 | 16.28 | -0.1 | -0.61 | 16.34 | 16.34 | 16.28 | 687 |
| 1745526420 | 16.379999 | -0.08 | -0.49 | 16.379999 | 16.379999 | 16.379999 | 260 |
| 1745440020 | 16.46 | 0.02 | 0.12 | 16.34 | 16.46 | 16.34 | 84 |
| 1745353620 | 16.44 | -0.04 | -0.24 | 16.66 | 16.66 | 16.44 | 863 |
| 1744921620 | 16.48 | 0.44 | 2.74 | 16.1 | 16.52 | 16.1 | 3378 |
| 1744835220 | 16.04 | -0.04 | -0.25 | 16.059999 | 16.14 | 16.04 | 863 |
| 1744748820 | 16.079999 | 0.48 | 3.08 | 15.64 | 16.079999 | 15.64 | 293 |
| 1744662420 | 15.6 | 0.08 | 0.52 | 15.66 | 15.7 | 15.6 | 2785 |
| 1744403220 | 15.52 | 0.4 | 2.65 | 15.06 | 15.52 | 15 | 1405 |
| 1744316820 | 15.12 | 0.22 | 1.48 | 15.38 | 15.38 | 15.12 | 367 |
| 1744230420 | 14.9 | -0.36 | -2.36 | 14.92 | 14.92 | 14.74 | 3848 |
| 1744144020 | 15.26 | -0.04 | -0.26 | 15.48 | 15.5 | 15.2 | 1049 |
| 1744057620 | 15.3 | -0.3 | -1.92 | 14.94 | 15.32 | 14.94 | 3881 |
| 1743798420 | 15.6 | -0.7 | -4.29 | 16.1 | 16.2 | 15.5 | 3534 |
| 1743712020 | 16.3 | 0.12 | 0.74 | 16.16 | 16.32 | 16.059999 | 2181 |
| 1743625620 | 16.18 | -0.12 | -0.74 | 16.12 | 16.18 | 16.1 | 461 |
| 1743539220 | 16.3 | 0.22 | 1.37 | 16.04 | 16.3 | 16.04 | 1151 |
| 1743452820 | 16.079999 | 0.14 | 0.88 | 15.94 | 16.079999 | 15.9 | 2749 |
| 1743197220 | 15.94 | 0.06 | 0.38 | 15.8 | 16 | 15.8 | 151 |
| 1743110820 | 15.88 | 0.2 | 1.28 | 15.8 | 15.88 | 15.8 | 177 |
| 1743024420 | 15.68 | -0.02 | -0.13 | 15.68 | 15.68 | 15.68 | 32 |
| 1742938020 | 15.7 | 0.04 | 0.26 | 15.68 | 15.78 | 15.68 | 183 |
| 1742851620 | 15.66 | -0.04 | -0.25 | 15.88 | 15.88 | 15.64 | 2381 |
| 1742592420 | 15.7 | 0.02 | 0.13 | 15.7 | 15.7 | 15.68 | 826 |
| 1742506020 | 15.68 | 0.02 | 0.13 | 15.68 | 15.7 | 15.68 | 1053 |
| 1742419620 | 15.66 | 0.04 | 0.26 | 15.62 | 15.7 | 15.52 | 1370 |
| 1742333220 | 15.62 | -0.02 | -0.13 | 15.62 | 15.62 | 15.58 | 356 |
| 1742246820 | 15.64 | 0.12 | 0.77 | 15.56 | 15.68 | 15.56 | 2824 |
| 1741987620 | 15.52 | 0.14 | 0.91 | 15.36 | 15.52 | 15.36 | 555 |
| 1741901220 | 15.38 | -0.1 | -0.65 | 15.38 | 15.38 | 15.38 | 980 |
| 1741814820 | 15.48 | 0 | 0.00 | 15.34 | 15.48 | 15.34 | 731 |
| 1741728420 | 15.48 | 0.14 | 0.91 | 15.36 | 15.48 | 15.34 | 572 |
| 1741642020 | 15.34 | -0.14 | -0.90 | 15.44 | 15.44 | 15.34 | 1382 |
| 1741382820 | 15.48 | 0.36 | 2.38 | 15.12 | 15.48 | 15.12 | 2228 |
| 1741296420 | 15.12 | -0.32 | -2.07 | 15.48 | 15.48 | 15.08 | 5429 |
| 1741210020 | 15.44 | -0.46 | -2.89 | 15.52 | 15.54 | 15.42 | 1142 |
| 1741123620 | 15.9 | 0.3 | 1.92 | 15.7 | 15.9 | 15.7 | 766 |
| 1741037220 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 470 |
| 1740778020 | 15.6 | -0.08 | -0.51 | 15.66 | 15.66 | 15.56 | 5439 |
| 1740691620 | 15.68 | 0.22 | 1.42 | 15.52 | 15.72 | 15.52 | 279 |
| 1740605220 | 15.46 | -0.22 | -1.40 | 15.7 | 15.7 | 15.46 | 282 |
| 1740518820 | 15.68 | 0.22 | 1.42 | 15.6 | 15.68 | 15.6 | 237 |
| 1740432420 | 15.46 | 0.06 | 0.39 | 15.48 | 15.56 | 15.46 | 757 |
| 1740173220 | 15.4 | 0.14 | 0.92 | 15.28 | 15.4 | 15.26 | 631 |
| 1740086820 | 15.26 | 0.28 | 1.87 | 15.2 | 15.26 | 15.16 | 1260 |
| 1740000420 | 14.98 | -0.22 | -1.45 | 15.08 | 15.1 | 14.94 | 1356 |
| 1739914020 | 15.2 | 0.02 | 0.13 | 15.16 | 15.2 | 15.1 | 3271 |
| 1739827620 | 15.18 | -0.3 | -1.94 | 15.32 | 15.44 | 15.12 | 4320 |
| 1739568420 | 15.48 | -0.18 | -1.15 | 15.56 | 15.64 | 15.48 | 1360 |
| 1739482020 | 15.66 | -0.48 | -2.97 | 16.1 | 16.1 | 15.5 | 3963 |
| 1739395620 | 16.14 | 0.18 | 1.13 | 16.059999 | 16.36 | 15.84 | 4470 |
| 1739309220 | 15.96 | 0.96 | 6.40 | 15.04 | 16.059999 | 15.04 | 10161 |
| 1739222820 | 15 | 0.14 | 0.94 | 14.94 | 15 | 14.94 | 2093 |
| 1738963620 | 14.86 | 0.02 | 0.13 | 14.88 | 14.88 | 14.8 | 1107 |
| 1738877220 | 14.84 | 0.08 | 0.54 | 14.74 | 14.84 | 14.74 | 2032 |
| 1738790820 | 14.76 | 0.18 | 1.23 | 14.72 | 14.76 | 14.72 | 233 |
| 1738704420 | 14.58 | 0.08 | 0.55 | 14.52 | 14.58 | 14.5 | 441 |
| 1738618020 | 14.5 | 0.02 | 0.14 | 14.58 | 14.58 | 14.5 | 1059 |
| 1738358820 | 14.48 | -0.06 | -0.41 | 14.48 | 14.48 | 14.48 | 66 |
| 1738272420 | 14.54 | 0.14 | 0.97 | 14.5 | 14.58 | 14.46 | 2515 |
| 1738186020 | 14.4 | -0.02 | -0.14 | 14.4 | 14.42 | 14.36 | 577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
