Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 8.00773694391 | 25.85 | 29 | 25.53 | 1708 | 27.38527127 | DE |
| 4 | 1.96 | 7.5500770416 | 25.96 | 29.36 | 24.2 | 1473 | 26.09663107 | DE |
| 12 | 4.38 | 18.6066270178 | 23.54 | 29.36 | 20.829999 | 1173 | 24.88788222 | DE |
| 26 | 9.105 | 48.3922402339 | 18.815 | 29.36 | 16.55 | 913 | 23.01824726 | DE |
| 52 | 11.065 | 65.6481756155 | 16.855 | 29.36 | 15.35 | 975 | 20.11678794 | DE |
| 156 | 13.375 | 91.955998625 | 14.545 | 29.36 | 13.345 | 897 | 19.41966126 | DE |
| 260 | 13.375 | 91.955998625 | 14.545 | 29.36 | 13.345 | 897 | 19.41966126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 28.26 | 1.46 | 5.45 | 27.1 | 28.8 | 26.71 | 2765 |
| 1735939620 | 26.8 | 0.57 | 2.17 | 25.53 | 26.8 | 25.53 | 538 |
| 1735853220 | 26.23 | 0.65 | 2.54 | 25.85 | 26.42 | 25.64 | 1821 |
| 1735594020 | 25.58 | -0.03 | -0.12 | 25.92 | 25.92 | 25.4 | 873 |
| 1735334820 | 25.61 | 0.53 | 2.11 | 26.07 | 26.48 | 25.47 | 4478 |
| 1734989220 | 25.08 | 0.28 | 1.13 | 24.63 | 25.58 | 24.63 | 1456 |
| 1734730020 | 24.8 | -0.02 | -0.08 | 24.89 | 24.89 | 24.2 | 1247 |
| 1734643620 | 24.82 | 0.49 | 2.01 | 24.87 | 25.27 | 24.82 | 97 |
| 1734557220 | 24.33 | -1.43 | -5.55 | 26.34 | 26.34 | 24.33 | 1591 |
| 1734470820 | 25.76 | -1.41 | -5.19 | 26.88 | 27.49 | 25.76 | 1041 |
| 1734384420 | 27.17 | 1.29 | 4.98 | 25.81 | 29.36 | 25.71 | 3358 |
| 1734125220 | 25.88 | 0.38 | 1.49 | 25.58 | 25.88 | 25.11 | 480 |
| 1734038820 | 25.5 | -0.5 | -1.92 | 26.36 | 26.4 | 25.5 | 1745 |
| 1733952420 | 26 | -0.03 | -0.12 | 26.26 | 26.31 | 25.7 | 308 |
| 1733866020 | 26.03 | -0.05 | -0.19 | 25.96 | 26.35 | 25.89 | 304 |
| 1733779620 | 26.08 | -0.46 | -1.73 | 26.93 | 27.95 | 26.08 | 3603 |
| 1733520420 | 26.54 | 0.58 | 2.23 | 26.7 | 26.7 | 25.69 | 1079 |
| 1733434020 | 25.96 | -0.11 | -0.42 | 26.69 | 27.01 | 25.96 | 722 |
| 1733347620 | 26.07 | 0.95 | 3.78 | 25.38 | 26.4 | 25.38 | 1142 |
| 1733261220 | 25.12 | -0.81 | -3.12 | 25.38 | 26.07 | 25.08 | 249 |
| 1733174820 | 25.93 | 0.15 | 0.58 | 26.01 | 26.24 | 25.44 | 709 |
| 1732915620 | 25.78 | 0.27 | 1.06 | 25.77 | 25.84 | 25.54 | 393 |
| 1732829220 | 25.51 | -0.1 | -0.39 | 25.39 | 25.83 | 25.39 | 361 |
| 1732742820 | 25.61 | -0.42 | -1.61 | 26.3 | 26.3 | 25.05 | 871 |
| 1732656420 | 26.03 | 0.96 | 3.83 | 24.89 | 26.05 | 24.89 | 681 |
| 1732570020 | 25.07 | -0.36 | -1.42 | 25.88 | 26.22 | 25.07 | 1155 |
| 1732310820 | 25.43 | 0.3 | 1.19 | 25.28 | 25.6 | 25.28 | 558 |
| 1732224420 | 25.13 | 1.33 | 5.59 | 23.99 | 25.13 | 23.9 | 473 |
| 1732138020 | 23.8 | 0.07 | 0.29 | 23.99 | 23.99 | 23.8 | 16 |
| 1732051620 | 23.73 | 0.52 | 2.24 | 23.06 | 23.73 | 23.06 | 946 |
| 1731965220 | 23.21 | -0.5 | -2.11 | 23.36 | 23.51 | 23.01 | 173 |
| 1731705960 | 23.71 | -0.21 | -0.88 | 23.81 | 23.81 | 23.34 | 237 |
| 1731619560 | 23.92 | -2.18 | -8.35 | 26.03 | 26.79 | 23.92 | 1366 |
| 1731533160 | 26.1 | 0.56 | 2.19 | 25.5 | 26.95 | 25.5 | 858 |
| 1731446820 | 25.54 | 0.17 | 0.67 | 26.19 | 26.19 | 25.17 | 4092 |
| 1731360420 | 25.37 | 1.14 | 4.70 | 24.79 | 25.74 | 24.1 | 4200 |
| 1731101220 | 24.23 | 1.91 | 8.56 | 21.7 | 24.23 | 21.61 | 2026 |
| 1731014760 | 22.32 | -0.34 | -1.50 | 22.85 | 22.87 | 22.2 | 1965 |
| 1730928360 | 22.66 | 1.47 | 6.94 | 22.23 | 22.7 | 22.07 | 824 |
| 1730841960 | 21.19 | -0.09 | -0.42 | 21.37 | 21.37 | 21.19 | 80 |
| 1730755560 | 21.28 | 0.02 | 0.09 | 20.829999 | 21.309999 | 20.829999 | 821 |
| 1730496360 | 21.26 | 0.43 | 2.06 | 21.14 | 21.26 | 21.13 | 631 |
| 1730409960 | 20.829999 | -1.17 | -5.32 | 21.59 | 21.93 | 20.829999 | 933 |
| 1730323560 | 22 | -0.33 | -1.48 | 22.13 | 22.14 | 21.44 | 1629 |
| 1730237160 | 22.33 | -0.07 | -0.31 | 22.68 | 22.68 | 22.3 | 172 |
| 1730150760 | 22.4 | 0.13 | 0.58 | 22.52 | 22.6 | 22.33 | 451 |
| 1729888020 | 22.27 | -0.22 | -0.98 | 22.12 | 22.54 | 22.12 | 494 |
| 1729801560 | 22.49 | 0.42 | 1.90 | 22.03 | 22.51 | 22.03 | 1053 |
| 1729715160 | 22.07 | -0.4 | -1.78 | 22.21 | 22.31 | 22.07 | 109 |
| 1729628760 | 22.47 | -0.43 | -1.88 | 22.99 | 22.99 | 22.47 | 1270 |
| 1729542360 | 22.9 | -0.1 | -0.43 | 22.67 | 22.9 | 22.59 | 770 |
| 1729283160 | 23 | -0.36 | -1.54 | 23.52 | 23.52 | 22.89 | 2250 |
| 1729196760 | 23.36 | -0.23 | -0.97 | 23.9 | 23.9 | 23.36 | 335 |
| 1729110360 | 23.59 | 0.29 | 1.24 | 22.99 | 23.81 | 22.99 | 1861 |
| 1729023960 | 23.3 | -0.1 | -0.43 | 23.54 | 23.56 | 22.6 | 842 |
| 1728937620 | 23.4 | 0.62 | 2.72 | 23.2 | 23.49 | 22.79 | 1843 |
| 1728678360 | 22.78 | 0.32 | 1.42 | 22.51 | 22.78 | 22.07 | 3210 |
| 1728591960 | 22.46 | -0.09 | -0.40 | 22.76 | 22.76 | 22.09 | 1605 |
| 1728505560 | 22.55 | -0.51 | -2.21 | 22.99 | 22.99 | 22.55 | 1140 |
| 1728419160 | 23.06 | 0.71 | 3.18 | 22.31 | 23.2 | 22.31 | 314 |
| 1728332760 | 22.35 | -0.11 | -0.49 | 22.71 | 22.71 | 22.35 | 922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
