Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.35239567233 | 25.88 | 26.3 | 24.89 | 692 | 25.52130598 | DE |
| 4 | 5.400001 | 25.924153909 | 20.829999 | 26.95 | 20.829999 | 1105 | 24.61027109 | DE |
| 12 | 7.305 | 38.5997357992 | 18.925 | 26.95 | 18.925 | 972 | 23.16883169 | DE |
| 26 | 5.990001 | 29.594868063 | 20.239999 | 26.95 | 16.55 | 824 | 21.32076967 | DE |
| 52 | 8.105 | 44.7172413793 | 18.125 | 26.95 | 15.35 | 908 | 19.25346558 | DE |
| 156 | 11.685 | 80.3368855277 | 14.545 | 26.95 | 13.345 | 867 | 18.70314718 | DE |
| 260 | 11.685 | 80.3368855277 | 14.545 | 26.95 | 13.345 | 867 | 18.70314718 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25.78 | 0.27 | 1.06 | 25.77 | 25.84 | 25.54 | 393 |
| 1732829220 | 25.51 | -0.1 | -0.39 | 25.39 | 25.83 | 25.39 | 361 |
| 1732742820 | 25.61 | -0.42 | -1.61 | 26.3 | 26.3 | 25.05 | 871 |
| 1732656420 | 26.03 | 0.96 | 3.83 | 24.89 | 26.05 | 24.89 | 681 |
| 1732570020 | 25.07 | -0.36 | -1.42 | 25.88 | 26.22 | 25.07 | 1155 |
| 1732310820 | 25.43 | 0.3 | 1.19 | 25.28 | 25.6 | 25.28 | 558 |
| 1732224420 | 25.13 | 1.33 | 5.59 | 23.99 | 25.13 | 23.9 | 473 |
| 1732138020 | 23.8 | 0.07 | 0.29 | 23.99 | 23.99 | 23.8 | 16 |
| 1732051620 | 23.73 | 0.52 | 2.24 | 23.06 | 23.73 | 23.06 | 946 |
| 1731965220 | 23.21 | -0.5 | -2.11 | 23.36 | 23.51 | 23.01 | 173 |
| 1731705960 | 23.71 | -0.21 | -0.88 | 23.81 | 23.81 | 23.34 | 237 |
| 1731619560 | 23.92 | -2.18 | -8.35 | 26.03 | 26.79 | 23.92 | 1366 |
| 1731533160 | 26.1 | 0.56 | 2.19 | 25.5 | 26.95 | 25.5 | 858 |
| 1731446820 | 25.54 | 0.17 | 0.67 | 26.19 | 26.19 | 25.17 | 4092 |
| 1731360420 | 25.37 | 1.14 | 4.70 | 24.79 | 25.74 | 24.1 | 4200 |
| 1731101220 | 24.23 | 1.91 | 8.56 | 21.7 | 24.23 | 21.61 | 2026 |
| 1731014760 | 22.32 | -0.34 | -1.50 | 22.85 | 22.87 | 22.2 | 1965 |
| 1730928360 | 22.66 | 1.47 | 6.94 | 22.23 | 22.7 | 22.07 | 824 |
| 1730841960 | 21.19 | -0.09 | -0.42 | 21.37 | 21.37 | 21.19 | 80 |
| 1730755560 | 21.28 | 0.02 | 0.09 | 20.829999 | 21.309999 | 20.829999 | 821 |
| 1730496360 | 21.26 | 0.43 | 2.06 | 21.14 | 21.26 | 21.13 | 631 |
| 1730409960 | 20.829999 | -1.17 | -5.32 | 21.59 | 21.93 | 20.829999 | 933 |
| 1730323560 | 22 | -0.33 | -1.48 | 22.13 | 22.14 | 21.44 | 1629 |
| 1730237160 | 22.33 | -0.07 | -0.31 | 22.68 | 22.68 | 22.3 | 172 |
| 1730150760 | 22.4 | 0.13 | 0.58 | 22.52 | 22.6 | 22.33 | 451 |
| 1729888020 | 22.27 | -0.22 | -0.98 | 22.12 | 22.54 | 22.12 | 494 |
| 1729801560 | 22.49 | 0.42 | 1.90 | 22.03 | 22.51 | 22.03 | 1053 |
| 1729715160 | 22.07 | -0.4 | -1.78 | 22.21 | 22.31 | 22.07 | 109 |
| 1729628760 | 22.47 | -0.43 | -1.88 | 22.99 | 22.99 | 22.47 | 1270 |
| 1729542360 | 22.9 | -0.1 | -0.43 | 22.67 | 22.9 | 22.59 | 770 |
| 1729283160 | 23 | -0.36 | -1.54 | 23.52 | 23.52 | 22.89 | 2250 |
| 1729196760 | 23.36 | -0.23 | -0.97 | 23.9 | 23.9 | 23.36 | 335 |
| 1729110360 | 23.59 | 0.29 | 1.24 | 22.99 | 23.81 | 22.99 | 1861 |
| 1729023960 | 23.3 | -0.1 | -0.43 | 23.54 | 23.56 | 22.6 | 842 |
| 1728937620 | 23.4 | 0.62 | 2.72 | 23.2 | 23.49 | 22.79 | 1843 |
| 1728678360 | 22.78 | 0.32 | 1.42 | 22.51 | 22.78 | 22.07 | 3210 |
| 1728591960 | 22.46 | -0.09 | -0.40 | 22.76 | 22.76 | 22.09 | 1605 |
| 1728505560 | 22.55 | -0.51 | -2.21 | 22.99 | 22.99 | 22.55 | 1140 |
| 1728419160 | 23.06 | 0.71 | 3.18 | 22.31 | 23.2 | 22.31 | 314 |
| 1728332760 | 22.35 | -0.11 | -0.49 | 22.71 | 22.71 | 22.35 | 922 |
| 1728073560 | 22.46 | -0.38 | -1.66 | 22.64 | 23.65 | 22.46 | 716 |
| 1727987220 | 22.84 | -0.3 | -1.30 | 23.1 | 23.13 | 22.68 | 728 |
| 1727900820 | 23.14 | 0.64 | 2.84 | 22.96 | 23.14 | 22.5 | 3825 |
| 1727814420 | 22.5 | 1.92 | 9.33 | 21.149999 | 22.76 | 21.149999 | 1321 |
| 1727728020 | 20.579999 | -0.43 | -2.05 | 20.649999 | 20.649999 | 20.579999 | 223 |
| 1727468760 | 21.01 | 0.06 | 0.29 | 20.63 | 21.01 | 20.62 | 823 |
| 1727382360 | 20.95 | 0.27 | 1.31 | 20.6 | 21 | 20.579999 | 749 |
| 1727295960 | 20.68 | -0.17 | -0.82 | 20.68 | 20.68 | 20.68 | 10 |
| 1727209560 | 20.85 | -0.53 | -2.48 | 21.38 | 21.54 | 20.85 | 990 |
| 1727123160 | 21.38 | 0.73 | 3.54 | 20.2 | 21.49 | 20.2 | 1245 |
| 1726864020 | 20.649999 | 0.29 | 1.42 | 20.649999 | 20.649999 | 20.649999 | 200 |
| 1726777560 | 20.36 | -0.64 | -3.05 | 20.95 | 21 | 20.36 | 551 |
| 1726691220 | 21 | 0.89 | 4.43 | 20.09 | 21 | 20.09 | 1542 |
| 1726604760 | 20.11 | 0.11 | 0.55 | 20.1 | 20.34 | 19.934999 | 256 |
| 1726518420 | 20 | -0.05 | -0.25 | 20.21 | 20.6 | 20 | 261 |
| 1726259160 | 20.05 | 0.14 | 0.68 | 19.645 | 20.05 | 19.645 | 79 |
| 1726172760 | 19.915 | 0.78 | 4.08 | 19.925 | 19.925 | 19.915 | 195 |
| 1726086360 | 19.135 | 0 | 0.00 | 19.35 | 19.35 | 19.135 | 102 |
| 1725999960 | 19.135 | -0.15 | -0.75 | 19.135 | 19.135 | 19.135 | 1 |
| 1725913620 | 19.28 | 0.42 | 2.20 | 18.925 | 19.454999 | 18.925 | 569 |
| 1725654360 | 18.864999 | -0.79 | -3.99 | 19.864999 | 19.864999 | 18.864999 | 255 |
| 1725567960 | 19.649999 | -0.22 | -1.11 | 19.739999 | 19.91 | 19.579999 | 904 |
| 1725481560 | 19.87 | 0.05 | 0.28 | 20 | 20 | 19.87 | 206 |
| 1725395160 | 19.815 | -1.1 | -5.24 | 20.52 | 20.53 | 19.815 | 403 |
| 1725308760 | 20.91 | 0.11 | 0.53 | 20.89 | 20.91 | 20.5 | 286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
